Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHBRL | Tidex | 369.342.685.484 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 45,23 | 0,29% | 15.643,71 | 15.540,39 | 15.735,36 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 15.616,47 | 15.948,35 | 15.490,20 | 15.598,48 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Tidex | 17:57:05 | 0,004000 | 15.643,71 | BRL |
ETHBRL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHBRL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 15.598,48 | -432,24 | -2,70% | 16.031,52 | 16.440,01 | 15.543,98 | 75,00 |
| 06 Mai 2024 | 16.030,72 | 84,80 | 0,53% | 15.944,65 | 16.202,40 | 15.704,49 | 48,00 |
| 05 Mai 2024 | 15.945,92 | 100,13 | 0,63% | 15.833,93 | 16.181,07 | 15.815,18 | 69,00 |
| 04 Mai 2024 | 15.845,79 | 450,89 | 2,93% | 15.401,57 | 15.963,41 | 15.245,33 | 120,00 |
| 03 Mai 2024 | 15.394,90 | -138,28 | -0,89% | 15.520,05 | 15.674,82 | 15.129,14 | 113,00 |
| 02 Mai 2024 | 15.533,18 | -272,39 | -1,72% | 15.794,07 | 15.825,50 | 14.785,00 | 153,00 |
| 01 Mai 2024 | 15.805,57 | -733,04 | -4,43% | 16.531,87 | 16.697,81 | 15.289,94 | 197,00 |
| 30 Apr 2024 | 16.538,61 | -297,36 | -1,77% | 16.815,42 | 16.949,15 | 16.044,49 | 153,00 |
| 29 Apr 2024 | 16.835,97 | 40,18 | 0,24% | 16.806,20 | 17.248,84 | 16.771,79 | 70,00 |
| 28 Apr 2024 | 16.795,79 | 638,68 | 3,95% | 16.159,79 | 16.921,04 | 15.884,65 | 66,00 |
| 27 Apr 2024 | 16.157,11 | -251,34 | -1,53% | 16.406,09 | 16.423,83 | 15.973,92 | 69,00 |
| 26 Apr 2024 | 16.408,45 | 112,72 | 0,69% | 16.277,10 | 16.584,98 | 15.941,60 | 88,00 |
| 25 Apr 2024 | 16.295,73 | -332,51 | -2,00% | 16.633,69 | 16.999,77 | 16.127,52 | 96,00 |
| 24 Apr 2024 | 16.628,24 | -1,31 | -0,01% | 16.618,24 | 16.899,59 | 16.408,68 | 73,00 |
| 23 Apr 2024 | 16.629,55 | 108,32 | 0,66% | 16.528,17 | 16.929,07 | 16.439,13 | 74,00 |
| 22 Apr 2024 | 16.521,23 | -64,46 | -0,39% | 16.577,40 | 16.784,24 | 16.368,27 | 46,00 |
| 21 Apr 2024 | 16.585,69 | 506,49 | 3,15% | 16.062,80 | 16.653,85 | 15.882,33 | 88,00 |
| 20 Apr 2024 | 16.079,20 | -151,34 | -0,93% | 16.217,58 | 16.496,30 | 15.231,62 | 137,00 |
| 19 Apr 2024 | 16.230,54 | 485,97 | 3,09% | 15.756,84 | 16.329,04 | 15.602,15 | 87,00 |
| 18 Apr 2024 | 15.744,57 | -616,99 | -3,77% | 16.358,05 | 16.579,82 | 15.443,15 | 131,00 |
| 17 Apr 2024 | 16.361,56 | 110,40 | 0,68% | 16.227,55 | 16.517,31 | 15.708,52 | 141,00 |
| 16 Apr 2024 | 16.251,16 | -492,61 | -2,94% | 16.539,06 | 17.172,50 | 15.838,27 | 160,00 |
| 15 Apr 2024 | 16.743,77 | 733,94 | 4,58% | 16.009,82 | 16.942,66 | 15.427,33 | 200,00 |
| 14 Apr 2024 | 16.009,83 | -789,22 | -4,70% | 16.742,61 | 17.114,94 | 15.254,82 | 244,00 |
| 13 Apr 2024 | 16.799,05 | -1.079,48 | -6,04% | 17.864,41 | 18.103,02 | 16.201,10 | 216,00 |
| 12 Apr 2024 | 17.878,53 | -110,05 | -0,61% | 17.976,64 | 18.348,46 | 17.758,11 | 67,00 |
| 11 Apr 2024 | 17.988,58 | 289,30 | 1,63% | 17.678,02 | 18.089,92 | 17.339,27 | 95,00 |
| 10 Apr 2024 | 17.699,28 | -1.010,59 | -5,40% | 18.731,59 | 18.843,61 | 17.436,30 | 172,00 |
| 09 Apr 2024 | 18.709,87 | 1.059,87 | 6,00% | 17.620,00 | 18.862,82 | 17.400,00 | 98,00 |
| 08 Apr 2024 | 17.650,00 | 526,29 | 3,07% | 17.128,19 | 17.666,56 | 17.090,72 | 43,00 |
| 07 Apr 2024 | 17.123,71 | 166,98 | 0,98% | 16.947,47 | 17.331,87 | 16.903,32 | 38,00 |
