Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11 | Binance | 2707694 | /cdn/crypto/logos/exchanges/BINA.png | $ 11.239.813,58 | 1743256507 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 45.9213224548 | Kürzlich |
| 4.11 | Coinbase | 891623.738402 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.713.665,64 | 1743256508 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 2 | https://pro.coinbase.com/trade/DOT-USD | 15.1215540602 | Kürzlich |
| 4.11 | OKX | 887285.233865 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.679.190,02 | 1743256503 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 3 | https://www.okx.com/trade-spot/DOT-USDT | 15.0479748944 | Kürzlich |
| 4.11 | DigiFinex | 647379.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.688.196,60 | 1743256210 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 10.9792794899 | Kürzlich |
| 4.1 | Kucoin | 165610.4534 | /cdn/crypto/logos/exchanges/KUCN.png | $ 689.514,45 | 1743256011 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 5 | https://trade.kucoin.com/DOT-USDT | 2.80868186452 | 8 Minutes vor |
| 4.1 | Gate.io | 88212.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 366.914,31 | 1743255918 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 6 | https://gate.io/trade/DOT_USDT | 1.49604069789 | 10 Minutes vor |
| 4.96E-5 | Binance | 66195.02 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,29 | 1743256503 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 7 | https://www.binance.com/en/trade/DOT_BTC | 1.12263899035 | Kürzlich |
| 4.11 | Kraken | 63560.5372289 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 264.630,70 | 1743256371 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DOT/USD | 1.07795929876 | Kürzlich |
| 4.12 | HTX | 49223.4366288 | /cdn/crypto/logos/exchanges/HUOB.png | $ 204.679,49 | 1743256504 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.834808255943 | Kürzlich |
| 3.8 | Coinbase | 48411.023 | /cdn/crypto/logos/exchanges/GDAX.png | € 185.777,39 | 1743256488 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 10 | https://pro.coinbase.com/trade/DOT-EUR | 0.821030071179 | Kürzlich |
| 3.8 | Bitvavo | 45496.8068865 | /cdn/crypto/logos/exchanges/BITV.png | € 173.503,81 | 1743256507 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 11 | https://account.bitvavo.com/markets/DOT-EUR | 0.771606222749 | Kürzlich |
| 4.1 | LATOKEN | 40800.787 | /cdn/crypto/logos/exchanges/LATK.png | $ 170.085,86 | 1743255196 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/DOT-USDT | 0.691963750792 | 22 Minutes vor |
| 0.002213 | Binance | 35012.64 | /cdn/crypto/logos/exchanges/BINA.png | ETH 77,31 | 1743256505 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 13 | https://www.binance.com/en/trade/DOT_ETH | 0.593799274008 | Kürzlich |
| 4.96E-5 | Coinbase | 24570.749 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,22 | 1743256343 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 14 | https://pro.coinbase.com/trade/DOT-BTC | 0.416709306069 | Kürzlich |
| 3.8 | Binance | 24013.62 | /cdn/crypto/logos/exchanges/BINA.png | € 91.871,22 | 1743256506 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 15 | https://www.binance.com/en/trade/DOT_EUR | 0.407260638509 | Kürzlich |
| 4.11 | LBank | 20412.489 | /cdn/crypto/logos/exchanges/LBNK.png | $ 86.465,75 | 1743255314 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 16 | https://www.lbank.info/exchange/dot/usdt | 0.34618700986 | 20 Minutes vor |
| 4.1 | Bitfinex | 16821.0338456 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 70.620,74 | 1743256508 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 17 | https://www.bitfinex.com/t/DOT:USD | 0.285277479378 | Kürzlich |
| 4.12 | EXMO | 16359.6809362 | /cdn/crypto/logos/exchanges/EXMO.png | $ 68.146,58 | 1743256491 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.277453133008 | Kürzlich |
| 3.17 | Coinbase | 12098.564 | /cdn/crypto/logos/exchanges/GDAX.png | £ 38.795,21 | 1743256485 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 19 | https://pro.coinbase.com/trade/DOT-GBP | 0.205186427523 | Kürzlich |
| 3.79 | Bitstamp | 9911.81 | /cdn/crypto/logos/exchanges/BSTP.png | € 37.797,20 | 1743256503 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 20 | https://www.bitstamp.net/markets/dot/eur | 0.168100022795 | Kürzlich |
| 4.11 | Coinbase | 7421.265 | /cdn/crypto/logos/exchanges/GDAX.png | $ 30.816,86 | 1743256381 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 21 | https://pro.coinbase.com/trade/DOT-USDT | 0.125861453727 | Kürzlich |
| 4.5 | Crypto.com | 7240.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.747,55 | 1741217060 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 22 | https://crypto.com/exchange/trade/DOT_USDT | 0.122802201924 | 24 Tags vor |
| 4.965E-5 | Gate.io | 6548.79 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,323361 | 1743255919 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 23 | https://gate.io/trade/DOT_BTC | 0.111064654012 | 10 Minutes vor |
| 0.0022125 | HitBTC | 4980.71 | /cdn/crypto/logos/exchanges/HITB.png | ETH 11,03 | 1743256368 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 24 | https://hitbtc.com/DOT-to-ETH | 0.0844706934994 | Kürzlich |
| 0.00221 | Kraken | 3075.24736462 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6,80 | 1743256368 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0521548689989 | Kürzlich |
| 4.07 | Bitstamp | 2378.64 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9.785,72 | 1743256508 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 26 | https://www.bitstamp.net/markets/dot/usd | 0.0403407085306 | Kürzlich |
| 4.962E-5 | LATOKEN | 2296.493 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,114156 | 1743256397 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 27 | https://exchange.latoken.com/exchange/DOT-BTC | 0.0389475308393 | Kürzlich |
| 4.95E-5 | EXMO | 705.44 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,035315 | 1743256491 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.011963958155 | Kürzlich |
| 4.963E-5 | Kucoin | 439.2821 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,022094 | 1743256012 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 29 | https://trade.kucoin.com/DOT-BTC | 0.00745003496065 | 8 Minutes vor |
| 4.32 | EXMO | 318.85734823 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.400,40 | 1743256492 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 30 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0054076831079 | Kürzlich |
| 4.46 | Gemini | 169.13761 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 770,47 | 1743170207 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 31 | https://gemini.com/?symbol=DOTUSD | 0.00286850091925 | 24 Stundes vor |
| 4.925E-5 | Upbit | 107.80127768 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005312 | 1743256089 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.00182826317648 | 7 Minutes vor |
| 4.927E-5 | HitBTC | 0.36 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000018 | 1743255989 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 33 | https://hitbtc.com/DOT-to-BTC | 6.10544473775E-6 | 9 Minutes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743206549 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 35 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 14 Stundes vor |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743206525 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 36 | https://www.bitfinex.com/t/DOT:BTC | 0 | 14 Stundes vor |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743206539 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 37 | https://www.lbank.info/exchange/dot/btc | 0 | 14 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 38 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 4.63 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743241488 | DOT/USDT | https://cex.io/dot-usdt | USDT | 39 | https://cex.io/dot-usdt | 0 | 4 Stundes vor |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206549 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 40 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 14 Stundes vor |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743206535 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 41 | https://www.binance.com/en/trade/DOT_GBP | 0 | 14 Stundes vor |
| 4.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743254263 | DOT/USD | https://cex.io/dot-usd | USD | 42 | https://cex.io/dot-usd | 0 | 37 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| 6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 44 | https://tidex.com/exchange/DOT/USDT | 0 | 29 Tags vor |
| 0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 45 | https://tidex.com/exchange/DOT/ETH | 0 | 29 Tags vor |
| 7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 14 Stundes vor |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743256300 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 48 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 4.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 49 | https://hitbtc.com/DOT-to-USD | 0 | 14 Stundes vor |
| 7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 50 | https://tidex.com/exchange/DOT/BTC | 0 | 29 Tags vor |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 51 | https://mercatox.com/exchange/DOT/BTC | 0 | 4 Monats vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 52 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 56 | https://mercatox.com/exchange/DOT/USDT | 0 | 4 Monats vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.5 | -0.39 | -8.66666666667 | 4.24 | 4.77 | 1353940.38601 | CX |
| 4 | 4.7 | -0.59 | -12.5531914894 | 3.66 | 5.25 | 1884342.96942 | CX |
| 12 | 7.76 | -3.65 | -47.0360824742 | 3.66 | 7.99 | 2020050.52278 | CX |
| 26 | 4.79 | -0.68 | -14.1962421712 | 3.66 | 11.65 | 2303335.90838 | CX |
| 52 | 9.5 | -5.39 | -56.7368421053 | 3.6 | 11.65 | 1750412.47896 | CX |
| 156 | 22.03 | -17.92 | -81.3436223332 | 3.56 | 23.86 | 1578929.27803 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1585954.60396 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
DOT/BTC 0,00004962 BTC
-2,13%
|
DOT/EUR 3,80 €
-3,80%
|
|
DOT/USD $ 4,11
-3,97%
|
DOT/GBP £ 3,17
-4,23%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
