Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RNB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RNB | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-RNB | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RNB/ETH | https://v2.info.uniswap.org/token/0x2a039b1d9bbdccbb91be28691b730ca893e5e743 | ETH | 2 | https://v2.info.uniswap.org/token/0x2a039b1d9bbdccbb91be28691b730ca893e5e743 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04109672 | -0.00456349 | -11.1042681752 | 0.0369796 | 0.04277624 | 0 | CX |
| 4 | 0.0435731 | -0.00703987 | -16.1564589162 | 0.0369796 | 0.04574423 | 0 | CX |
| 12 | 0.04126731 | -0.00473408 | -11.471743615 | 0.0369796 | 0.0468786 | 0 | CX |
| 26 | 0.02767429 | 0.00885894 | 32.0114445574 | 0.0225927 | 0.0468786 | 0 | CX |
| 52 | 0.01951107 | 0.01702216 | 87.2436006841 | 0.01946308 | 0.0468786 | 0 | CX |
| 156 | 0.55907566 | -0.52254243 | -93.4654229089 | 0.00036891 | 0.62675619 | 386.49415312 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.7838163 | 624.06186791 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.03816468 | -0.001345 | -3.40 | 0.03932013 | 0.03977834 | 0.0369796 | 0 |
| 1740441000 | 0.03950972 | -0.001772 | -4.29 | 0.04152639 | 0.04156322 | 0.03938109 | 0 |
| 1740354600 | 0.04128202 | -0.000259 | -0.62 | 0.04152639 | 0.04156322 | 0.0409652 | 0 |
| 1740268200 | 0.04154114 | 0.00021021 | 0.51 | 0.04127141 | 0.04165451 | 0.04118245 | 0 |
| 1740181800 | 0.04133093 | -0.000988 | -2.33 | 0.04227736 | 0.04277624 | 0.04078832 | 0 |
| 1740095400 | 0.04231934 | 0.00079084 | 1.90 | 0.04155111 | 0.04245917 | 0.04147541 | 0 |
| 1740009000 | 0.0415285 | 0.00050599 | 1.23 | 0.04109672 | 0.0416341 | 0.0408613 | 0 |
| 1739922600 | 0.04102251 | -0.000159 | -0.39 | 0.04122137 | 0.04152386 | 0.04015955 | 0 |
| 1739836200 | 0.04118157 | -0.000162 | -0.39 | 0.04152762 | 0.04307258 | 0.04094645 | 0 |
| 1739749800 | 0.04134317 | -0.00062 | -1.48 | 0.04198892 | 0.04202663 | 0.04132005 | 0 |
| 1739663400 | 0.0419628 | 7.9E-5 | 0.19 | 0.04190777 | 0.04211321 | 0.04182722 | 0 |
| 1739577000 | 0.04188369 | 0.00035159 | 0.85 | 0.04157831 | 0.0425135 | 0.04141845 | 0 |
| 1739490600 | 0.0415321 | -0.000463 | -1.10 | 0.04209354 | 0.04217115 | 0.04097235 | 0 |
| 1739404200 | 0.04199489 | 0.00080093 | 1.94 | 0.04117247 | 0.04218167 | 0.04048262 | 0 |
| 1739317800 | 0.04119396 | -0.000681 | -1.63 | 0.04192354 | 0.04235499 | 0.04079704 | 0 |
| 1739231400 | 0.04187544 | 0.00043782 | 1.06 | 0.04152762 | 0.04307258 | 0.041472 | 0 |
| 1739145000 | 0.04143762 | -0.000101 | -0.24 | 0.04149471 | 0.04184597 | 0.04075019 | 0 |
| 1739058600 | 0.04153891 | 3.5E-5 | 0.08 | 0.04151465 | 0.04165709 | 0.04115469 | 0 |
| 1738972200 | 0.0415038 | 2.3E-5 | 0.06 | 0.04152762 | 0.04307258 | 0.04116088 | 0 |
| 1738885800 | 0.04148101 | -3.7E-5 | -0.09 | 0.0415471 | 0.04263619 | 0.04118274 | 0 |
| 1738799400 | 0.04151754 | -0.000623 | -1.48 | 0.0420582 | 0.04260342 | 0.04136166 | 0 |
| 1738713000 | 0.04214089 | -0.001574 | -3.60 | 0.04366551 | 0.04375471 | 0.041409 | 0 |
| 1738626600 | 0.04371498 | 0.00173934 | 4.14 | 0.0456543 | 0.0456998 | 0.04045787 | 0 |
| 1738540200 | 0.04197564 | -0.001339 | -3.09 | 0.04323341 | 0.04361997 | 0.04138863 | 0 |
| 1738453800 | 0.04331462 | -0.000685 | -1.56 | 0.04399974 | 0.0441785 | 0.04311982 | 0 |
| 1738367400 | 0.0439998 | -0.001152 | -2.55 | 0.04505564 | 0.04554269 | 0.0436727 | 0 |
| 1738281000 | 0.04515145 | 0.0005045 | 1.13 | 0.04460715 | 0.04574423 | 0.04446336 | 0 |
| 1738194600 | 0.04464695 | 0.00115915 | 2.67 | 0.0435731 | 0.04507075 | 0.04356717 | 0 |
| 1738108200 | 0.0434878 | -0.000281 | -0.64 | 0.0440126 | 0.04452064 | 0.04310547 | 0 |
| 1738021800 | 0.04376881 | -0.000515 | -1.16 | 0.0456543 | 0.0456998 | 0.04206468 | 0 |
| 1737935400 | 0.04428404 | -0.000816 | -1.81 | 0.04503423 | 0.04530375 | 0.04418603 | 0 |
| 1737849000 | 0.04510042 | 6.1E-5 | 0.14 | 0.04503263 | 0.04526726 | 0.04479139 | 0 |
| 1737762600 | 0.04503915 | 0.00031381 | 0.70 | 0.04470478 | 0.046088 | 0.04418812 | 0 |
| 1737676200 | 0.04472534 | 4.2E-5 | 0.09 | 0.04456695 | 0.04589172 | 0.04354667 | 0 |
| 1737589800 | 0.04468332 | -0.000851 | -1.87 | 0.0456543 | 0.0456998 | 0.04443533 | 0 |
| 1737503400 | 0.04553406 | 0.00164827 | 3.76 | 0.04387164 | 0.04611998 | 0.04304705 | 0 |
| 1737417000 | 0.04388579 | 0.00028903 | 0.66 | 0.04162066 | 0.0468786 | 0.03982691 | 0 |
| 1737330600 | 0.04359676 | -0.001255 | -2.80 | 0.04483153 | 0.04569339 | 0.04287789 | 0 |
| 1737244200 | 0.04485188 | 3.2E-5 | 0.07 | 0.04484797 | 0.04510572 | 0.04398719 | 0 |
| 1737157800 | 0.04481983 | 0.00180964 | 4.21 | 0.0430043 | 0.04553988 | 0.0430043 | 0 |
| 1737071400 | 0.04301019 | -6.2E-5 | -0.14 | 0.04317428 | 0.04326396 | 0.04186133 | 0 |
| 1736985000 | 0.04307206 | 0.00152302 | 3.67 | 0.04148968 | 0.04319813 | 0.04148968 | 0 |
| 1736898600 | 0.04154904 | 0.00098327 | 2.42 | 0.04063856 | 0.04184369 | 0.04056554 | 0 |
| 1736812200 | 0.04056577 | -2.8E-5 | -0.07 | 0.04162066 | 0.04180394 | 0.03863929 | 0 |
| 1736725800 | 0.04059363 | -6.3E-5 | -0.15 | 0.04066512 | 0.04100551 | 0.04028056 | 0 |
| 1736639400 | 0.04065652 | -8.2E-5 | -0.20 | 0.04072397 | 0.0408313 | 0.04034926 | 0 |
| 1736553000 | 0.0407385 | 0.00107043 | 2.70 | 0.04162066 | 0.04180394 | 0.03966374 | 0 |
| 1736466600 | 0.03966807 | -0.001239 | -3.03 | 0.04082577 | 0.04098767 | 0.03924806 | 0 |
| 1736380200 | 0.04090722 | -0.000752 | -1.81 | 0.04162066 | 0.04180394 | 0.03982691 | 0 |
| 1736293800 | 0.04165962 | -0.002303 | -5.24 | 0.04398334 | 0.04416397 | 0.0413519 | 0 |
| 1736207400 | 0.04396218 | 0.00164902 | 3.90 | 0.04563325 | 0.04578469 | 0.04097893 | 0 |
| 1736121000 | 0.04231316 | 8.3E-5 | 0.20 | 0.04221918 | 0.04246575 | 0.04183705 | 0 |
| 1736034600 | 0.04223026 | 4.7E-5 | 0.11 | 0.04221084 | 0.04242881 | 0.04195865 | 0 |
| 1735948200 | 0.04218348 | 0.00052739 | 1.27 | 0.04166706 | 0.04253877 | 0.04129947 | 0 |
| 1735861800 | 0.04165609 | 0.00102969 | 2.53 | 0.04563325 | 0.04578469 | 0.04097893 | 0 |
| 1735775400 | 0.0406264 | 0.00050668 | 1.26 | 0.04015484 | 0.04079145 | 0.03991453 | 0 |
| 1735689000 | 0.04011972 | 0.00032089 | 0.81 | 0.03981929 | 0.04133037 | 0.03954705 | 0 |
| 1735602600 | 0.03979883 | -0.000475 | -1.18 | 0.04563325 | 0.04578469 | 0.03927319 | 0 |
| 1735516200 | 0.04027367 | -0.000586 | -1.43 | 0.04091122 | 0.04091122 | 0.03994016 | 0 |
| 1735429800 | 0.04086013 | 0.00032741 | 0.81 | 0.04053601 | 0.04094634 | 0.04043329 | 0 |
| 1735343400 | 0.04053272 | -0.000597 | -1.45 | 0.04116523 | 0.04177506 | 0.04018038 | 0 |
| 1735257000 | 0.04112974 | -0.001512 | -3.55 | 0.04286135 | 0.04294061 | 0.04089821 | 0 |
| 1735170600 | 0.04264184 | 0.00026996 | 0.64 | 0.04243231 | 0.04271417 | 0.04199483 | 0 |
| 1735084200 | 0.04237188 | 0.00165344 | 4.06 | 0.04070206 | 0.04270502 | 0.04017585 | 0 |
| 1734997800 | 0.04071844 | -0.000146 | -0.36 | 0.04563325 | 0.04578469 | 0.03972494 | 0 |
| 1734911400 | 0.04086467 | -0.000877 | -2.10 | 0.04173343 | 0.04186476 | 0.04051237 | 0 |
| 1734825000 | 0.04174154 | -0.000164 | -0.39 | 0.04201017 | 0.04278541 | 0.04147055 | 0 |
| 1734738600 | 0.04190512 | -0.000206 | -0.49 | 0.04191776 | 0.04216741 | 0.03963339 | 0 |
| 1734652200 | 0.04211077 | -0.001095 | -2.53 | 0.04318556 | 0.04417948 | 0.04112004 | 0 |
| 1734565800 | 0.04320558 | -0.00242 | -5.30 | 0.04563325 | 0.04578469 | 0.04314693 | 0 |
| 1734479400 | 0.04562565 | 6.5E-5 | 0.14 | 0.04558476 | 0.04657014 | 0.04533261 | 0 |
| 1734393000 | 0.04556039 | 0.00055841 | 1.24 | 0.04241446 | 0.04633009 | 0.04224145 | 0 |
| 1734306600 | 0.04500198 | 0.0013954 | 3.20 | 0.04364097 | 0.04518191 | 0.04356761 | 0 |
| 1734220200 | 0.04360658 | 5.1E-5 | 0.12 | 0.04361187 | 0.04412381 | 0.04328523 | 0 |
| 1734133800 | 0.04355582 | 0.00054872 | 1.28 | 0.0430415 | 0.04381396 | 0.04269641 | 0 |
| 1734047400 | 0.0430071 | -0.000539 | -1.24 | 0.04351308 | 0.04408394 | 0.04270448 | 0 |
| 1733961000 | 0.04354639 | 0.00201274 | 4.85 | 0.04164452 | 0.04383721 | 0.04118799 | 0 |
| 1733874600 | 0.04153365 | -0.00035 | -0.84 | 0.04180171 | 0.04224168 | 0.04058555 | 0 |
| 1733788200 | 0.04188353 | -0.001582 | -3.64 | 0.04241446 | 0.04394683 | 0.04106406 | 0 |
| 1733701800 | 0.04346527 | 0.00049211 | 1.15 | 0.0429578 | 0.04346527 | 0.04255766 | 0 |
| 1733615400 | 0.04297316 | -2.3E-5 | -0.05 | 0.04294483 | 0.04324507 | 0.04263373 | 0 |
| 1733529000 | 0.04299577 | 0.00132981 | 3.19 | 0.04159715 | 0.04387306 | 0.0414888 | 0 |
| 1733442600 | 0.04166596 | -0.000888 | -2.09 | 0.04241446 | 0.04455752 | 0.0402211 | 0 |
| 1733356200 | 0.04255361 | 0.001243 | 3.01 | 0.04126731 | 0.04267289 | 0.04071767 | 0 |
| 1733269800 | 0.04131061 | 0.00017218 | 0.42 | 0.04122084 | 0.04137581 | 0.0403039 | 0 |
| 1733183400 | 0.04113843 | -0.000726 | -1.73 | 0.04182205 | 0.04219973 | 0.04062053 | 0 |
| 1733097000 | 0.041864 | 0.00037966 | 0.92 | 0.04148202 | 0.04206247 | 0.04118906 | 0 |
| 1733010600 | 0.04148434 | -0.000395 | -0.94 | 0.04191858 | 0.04191858 | 0.04134434 | 0 |
| 1732924200 | 0.04187918 | 0.00074827 | 1.82 | 0.04113267 | 0.04243418 | 0.04104231 | 0 |
| 1732837800 | 0.04113091 | -0.000161 | -0.39 | 0.04132317 | 0.04156561 | 0.04072261 | 0 |
| 1732751400 | 0.0412923 | 0.00175368 | 4.44 | 0.03946627 | 0.04186479 | 0.03945934 | 0 |
| 1732665000 | 0.03953862 | -0.000387 | -0.97 | 0.04002679 | 0.04084676 | 0.03900627 | 0 |
|
RNB/BTC 0,00000043 BTC
+0,00%
|
RNB/EUR 0,034848 €
-3,88%
|
|
RNB/USD $ 0,036533
-4,14%
|
RNB/GBP £ 0,028849
-4,14%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
