DogecoinDOGE

US$ 0,4237

0,01038

(

2,51%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 7

Coin

Minierbar

Wallet

Gebot

US$ 0,42371

Börse

GDAX

Angebot

US$ 0,42373

Letzter Handelszeitpunkt

20:53:22

Volumen (24 Stunden)

$ 6.632.511.116

Letzte Handelsgröße

25,90

Volumen/Marktkapitalisierung (24 Stunden)

0,11%

Handelspreis

US$ 0,4237

Vollständig verwässerte Marktkapitalisierung

US$ 61.939.553.241

Genesis-Datum

06.12.2013

Tagesbereich 0,40444-0,48078

52-Wochen-Bereich 0,074194-0,4395

Umlaufendes Angebot 146.187.286.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.42325	Binance	7965458315.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3.564.024.833,91	1732395206	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	54.5194082599	Kürzlich
0.42316	OKX	2731945358.53	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.220.221.462,49	1732395206	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	18.6987412964	Kürzlich
0.42376	Coinbase	1805385623.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 803.785.790,48	1732395207	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	12.3569231047	Kürzlich
0.423579	Tidex	724288493.264	/cdn/crypto/logos/exchanges/TIDE.png	$ 324.170.853,16	1732395198	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.95737702705	Kürzlich
4.34E-6	Binance	564567407	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.563,80	1732395204	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	3.86416948455	Kürzlich
0.40342	Bitvavo	172071449.821	/cdn/crypto/logos/exchanges/BITV.png	€ 73.660.136,64	1732395206	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	6	https://account.bitvavo.com/markets/DOGE-EUR	1.17773934045	Kürzlich
0.42429	DigiFinex	139485160.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 62.326.258,65	1732394622	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/DOGE	0.954703181221	10 Minutes vor
0.423949	Kraken	133246231.876	/cdn/crypto/logos/exchanges/KRKN.png	US$ 59.552.517,20	1732395175	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.912000970592	Kürzlich
0.42476	LBank	56641386	/cdn/crypto/logos/exchanges/LBNK.png	$ 25.538.708,45	1732395202	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	9	https://www.lbank.info/exchange/doge/usdt	0.387680749243	Kürzlich
4.34E-6	Tidex	55522028.3235	/cdn/crypto/logos/exchanges/TIDE.png	BTC 252,42	1732395108	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	10	https://tidex.com/exchange/DOGE/BTC	0.380019329681	Kürzlich
0.4037	Coinbase	52501218.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 22.452.383,97	1732395206	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	11	https://pro.coinbase.com/trade/DOGE-EUR	0.3593434645	Kürzlich
0.4233	Coinbase	45080348	/cdn/crypto/logos/exchanges/GDAX.png	$ 20.119.318,20	1732395206	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	12	https://pro.coinbase.com/trade/DOGE-USDT	0.308551473101	Kürzlich
0.42419	Bitstamp	38060107.76	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16.827.191,34	1732395206	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	13	https://www.bitstamp.net/markets/doge/usd	0.260501589645	Kürzlich
4.34E-6	Coinbase	37672210.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 172,95	1732395198	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	14	https://pro.coinbase.com/trade/DOGE-BTC	0.257846635184	Kürzlich
0.40287	Binance	24235827	/cdn/crypto/logos/exchanges/BINA.png	€ 10.376.140,90	1732395206	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.165881597069	Kürzlich
0.3348	Coinbase	13869609.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.921.182,72	1732395205	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	16	https://pro.coinbase.com/trade/DOGE-GBP	0.0949302455312	Kürzlich
0.4242	Gate.io	10997561.23	/cdn/crypto/logos/exchanges/GATE.png	$ 4.917.960,38	1732394720	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	17	https://gate.io/trade/DOGE_USDT	0.0752725714991	8 Minutes vor
0.42277	Kucoin	10191380.9274	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.543.400,87	1732394972	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	18	https://trade.kucoin.com/DOGE-USDT	0.0697546877429	Kürzlich
0.40405	Bitstamp	8583530.42	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.684.411,71	1732395206	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	19	https://www.bitstamp.net/markets/doge/eur	0.058749789498	Kürzlich
0.422835	EXMO	4354604.24989	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.933.921,44	1732395176	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	20	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0298049952071	Kürzlich
0.40321	Gemini	4143696.0192	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.629.328,68	1732318268	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	21	https://gemini.com/?symbol=DOGEUSD	0.0283614383546	21 Stundes vor
4.34E-6	Gate.io	2718611.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 12,38	1732394720	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	22	https://gate.io/trade/DOGE_BTC	0.0186074752505	8 Minutes vor
4.34E-6	Upbit	2271572.41041	/cdn/crypto/logos/exchanges/UPBT.png	BTC 10,30	1732395152	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0155477285465	Kürzlich
4.33E-6	EXMO	2066307.64131	/cdn/crypto/logos/exchanges/EXMO.png	BTC 9,34	1732394913	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	24	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0141427982456	Kürzlich
0.423103	HTX	1731987.394	/cdn/crypto/logos/exchanges/HUOB.png	$ 732.081,13	1732395206	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	25	https://www.huobi.com/en-us/exchange/doge_usdt	0.0118545504975	Kürzlich
4.33E-6	Kucoin	1479165.1758	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,76	1732394973	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	26	https://trade.kucoin.com/DOGE-BTC	0.0101241142582	Kürzlich
0.424627	LATOKEN	985242	/cdn/crypto/logos/exchanges/LATK.png	$ 439.044,58	1732394812	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	27	https://exchange.latoken.com/exchange/DOGE-USDT	0.00674346769597	7 Minutes vor
0.4162	Upbit	262147.11526	/cdn/crypto/logos/exchanges/UPBT.png	$ 117.153,62	1732394792	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00179426029681	7 Minutes vor
0.425578	EXMO	231706.512913	/cdn/crypto/logos/exchanges/EXMO.png	US$ 103.304,67	1732395119	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	29	https://exmo.com/en/trade#?pair=DOGE_USD	0.00158591024822	Kürzlich
0.406037	EXMO	119523.829517	/cdn/crypto/logos/exchanges/EXMO.png	€ 50.663,00	1732395120	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	30	https://exmo.com/en/trade#?pair=DOGE_EUR	0.000818078282542	Kürzlich
4.16E-6	Gemini	73285.366574	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,292370	1732287061	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	31	https://gemini.com/?symbol=DOGEBTC	0.0005016001166	1 Tag vor
0.00011638	Gemini	41202.8096186	/cdn/crypto/logos/exchanges/GEMN.png	ETH 4,84	1732304453	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	32	https://gemini.com/?symbol=DOGEETH	0.000282011744978	1 Tag vor
0.414487	Crypto.com	20371	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.437,48	1732320294	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	33	https://crypto.com/exchange/trade/DOGE_USD	0.000139428871723	21 Stundes vor
4.35E-6	HTX	9273.61	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,039256	1732395204	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	34	https://www.huobi.com/en-us/exchange/doge_btc	6.34730243534E-5	Kürzlich
0.43056	CEX.IO	4462.239803	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.969,00	1732383804	DOGE/USD	https://cex.io/doge-usd	USD	35	https://cex.io/doge-usd	3.05417044373E-5	3 Stundes vor
4.2E-6	Crypto.com	208	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000874	1732320283	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	36	https://crypto.com/exchange/trade/DOGE_BTC	1.42365153004E-6	21 Stundes vor
4.2E-6	Mercatox	153.09010779	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000669	1732388490	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	37	https://mercatox.com/exchange/DOGE/BTC	1.04782195283E-6	2 Stundes vor
0.351362	EXMO	125.4412209	/cdn/crypto/logos/exchanges/EXMO.png	£ 45,82	1732395121	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	38	https://exmo.com/en/trade#?pair=DOGE_GBP	8.58579740695E-7	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732320121	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	42	https://crypto.com/exchange/trade/DOGE_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	43	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	44	https://poloniex.com/exchange#BTC_DOGE	0	-
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	21 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732395050	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Kürzlich
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732395051	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Kürzlich
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320129	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	48	https://www.okx.com/trade-spot/DOGE-ETH	0	21 Stundes vor
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320150	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	49	https://www.okx.com/trade-spot/DOGE-BTC	0	21 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320140	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	51	https://www.binance.com/en/trade/DOGE_GBP	0	21 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	53	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732320134	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732320120	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	56	https://hitbtc.com/DOGE-to-ETH	0	21 Stundes vor
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	57	https://hitbtc.com/DOGE-to-USD	0	21 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	58	https://poloniex.com/exchange#USDT_DOGE	0	-
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732320120	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	59	https://hitbtc.com/DOGE-to-BTC	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.37733	0.04637	12.2889778178	0.33911	0.4204	1057661201.07	CX
4	0.13096	0.29274	223.533903482	0.13045	0.4395	1311079833.48	CX
12	0.10138	0.32232	317.932531071	0.08888	0.4395	644968370.202	CX
26	0.16671	0.25699	154.153919981	0.08049	0.4395	454898698.133	CX
52	0.07573	0.34797	459.487653506	0.074194	0.4395	543228346.97	CX
156	0.2199	0.2038	92.6784902228	0.03	0.4395	425997545.86	CX
260	0.00233142	0.42136858	18073.473677	0.001	0.75	344457315.129	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164