Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PAR | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PAR | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-PAR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PAR/USDT | https://hitbtc.com/PAR-to-USDT | USDT | 3 | https://hitbtc.com/PAR-to-USDT | 0 | - | |||
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741184949 | PAR/BTC | https://hitbtc.com/PAR-to-BTC | BTC | 4 | https://hitbtc.com/PAR-to-BTC | 0 | 1 Stunde vor |
| 3.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132923 | PAR/ETH | https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703 | ETH | 5 | https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703 | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.17303419 | -0.00507644 | -0.159986930365 | 2.80356458 | 3.40327902 | 0 | CX |
| 4 | 3.50159012 | -0.33363237 | -9.52802465641 | 2.80356458 | 3.58604304 | 0 | CX |
| 12 | 3.46714909 | -0.29919134 | -8.62931856213 | 2.80356458 | 3.902916 | 0 | CX |
| 26 | 2.07658938 | 1.09136837 | 52.5558100466 | 1.88097424 | 3.902916 | 0 | CX |
| 52 | 2.44527067 | 0.72268708 | 29.5544819993 | 1.77825795 | 3.902916 | 0 | CX |
| 156 | 1.05889448 | 2.10906327 | 199.175962273 | 0.0064969 | 3.902916 | 1037.71472058 | CX |
| 260 | 1.19783483 | 1.97012292 | 164.473671216 | 0.0064969 | 3972.324 | 10451.4226071 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 3.12711031 | 0.04 | 1.14 | 3.07989404 | 3.18251081 | 2.92525773 | 0 |
| 1741045800 | 3.09180077 | -0.28 | -8.34 | 3.27363004 | 3.35127738 | 3.04552604 | 0 |
| 1740959400 | 3.37315082 | 0.3 | 9.82 | 3.0826084 | 3.40327902 | 3.04333473 | 0 |
| 1740873000 | 3.07160778 | 0.05 | 1.59 | 3.01471835 | 3.09707088 | 3.00136066 | 0 |
| 1740786600 | 3.02363434 | -0.01 | -0.18 | 3.031902 | 3.04606841 | 2.80356458 | 0 |
| 1740700200 | 3.02905554 | 0.03 | 0.87 | 3.01697841 | 3.10858452 | 2.95848515 | 0 |
| 1740613800 | 3.00287571 | -0.17 | -5.49 | 3.17303419 | 3.19541205 | 2.94176189 | 0 |
| 1740527400 | 3.17743186 | -0.11 | -3.40 | 3.27363004 | 3.31177852 | 3.07876706 | 0 |
| 1740441000 | 3.2894139 | -0.15 | -4.29 | 3.45731375 | 3.46038038 | 3.27870541 | 0 |
| 1740354600 | 3.43696897 | -0.02 | -0.62 | 3.45731375 | 3.46038038 | 3.41059117 | 0 |
| 1740268200 | 3.45854169 | 0.02 | 0.51 | 3.43608507 | 3.46798072 | 3.42867912 | 0 |
| 1740181800 | 3.44104051 | -0.08 | -2.34 | 3.51983666 | 3.56137111 | 3.3958652 | 0 |
| 1740095400 | 3.52333182 | 0.07 | 1.90 | 3.4593719 | 3.5349729 | 3.45306966 | 0 |
| 1740009000 | 3.45748917 | 0.04 | 1.23 | 3.42154096 | 3.46628094 | 3.40194082 | 0 |
| 1739922600 | 3.4153626 | -0.01 | -0.39 | 3.43191938 | 3.45710325 | 3.34351629 | 0 |
| 1739836200 | 3.42860538 | -0.01 | -0.39 | 3.49582238 | 3.49869426 | 3.40903029 | 0 |
| 1739749800 | 3.44206009 | -0.05 | -1.48 | 3.49582238 | 3.49896168 | 3.44013441 | 0 |
| 1739663400 | 3.49364753 | 0.01 | 0.19 | 3.48906585 | 3.50617037 | 3.48235943 | 0 |
| 1739577000 | 3.48706141 | 0.03 | 0.85 | 3.46163625 | 3.53949659 | 3.44832688 | 0 |
| 1739490600 | 3.45778954 | -0.04 | -1.10 | 3.50453252 | 3.51099406 | 3.41118653 | 0 |
| 1739404200 | 3.49631893 | 0.07 | 1.94 | 3.42784785 | 3.51186973 | 3.37041391 | 0 |
| 1739317800 | 3.42963713 | -0.06 | -1.63 | 3.49037899 | 3.52629964 | 3.39659087 | 0 |
| 1739231400 | 3.4863744 | 0.04 | 1.06 | 3.4574165 | 3.58604304 | 3.45278577 | 0 |
| 1739145000 | 3.44992356 | -0.01 | -0.24 | 3.45467637 | 3.48392067 | 3.39269082 | 0 |
| 1739058600 | 3.45835625 | 0 | 0.08 | 3.45633641 | 3.46819516 | 3.42636752 | 0 |
| 1738972200 | 3.45543282 | 0 | 0.05 | 3.4574165 | 3.58604304 | 3.42688268 | 0 |
| 1738885800 | 3.45353578 | -0 | -0.09 | 3.45903788 | 3.54971141 | 3.42870275 | 0 |
| 1738799400 | 3.45657735 | -0.05 | -1.48 | 3.50159012 | 3.54698309 | 3.44359877 | 0 |
| 1738713000 | 3.50847446 | -0.13 | -3.60 | 3.63540801 | 3.64283437 | 3.44754 | 0 |
| 1738626600 | 3.63952645 | 0.14 | 4.14 | 3.71380536 | 3.80847381 | 3.3683529 | 0 |
| 1738540200 | 3.49471652 | -0.11 | -3.09 | 3.59943331 | 3.63161679 | 3.44584487 | 0 |
| 1738453800 | 3.6061945 | -0.06 | -1.56 | 3.66323428 | 3.67811741 | 3.58997638 | 0 |
| 1738367400 | 3.66323929 | -0.1 | -2.55 | 3.7511444 | 3.79169435 | 3.63600623 | 0 |
| 1738281000 | 3.75912136 | 0.04 | 1.13 | 3.71380536 | 3.80847381 | 3.70183348 | 0 |
| 1738194600 | 3.71711865 | 0.1 | 2.67 | 3.62771424 | 3.75240241 | 3.62722055 | 0 |
| 1738108200 | 3.62061259 | -0.02 | -0.64 | 3.66430506 | 3.7066024 | 3.58878102 | 0 |
| 1738021800 | 3.64400861 | -0.04 | -1.16 | 3.72193339 | 3.78622088 | 3.50212927 | 0 |
| 1737935400 | 3.68690417 | -0.07 | -1.81 | 3.74936156 | 3.771801 | 3.67874427 | 0 |
| 1737849000 | 3.75487226 | 0.01 | 0.14 | 3.74922874 | 3.76876301 | 3.72914423 | 0 |
| 1737762600 | 3.74977111 | 0.03 | 0.70 | 3.72193339 | 3.83709447 | 3.6789179 | 0 |
| 1737676200 | 3.72364499 | 0 | 0.09 | 3.71045842 | 3.82075321 | 3.62551361 | 0 |
| 1737589800 | 3.72014661 | -0.07 | -1.87 | 3.80098659 | 3.80477423 | 3.69950004 | 0 |
| 1737503400 | 3.79097548 | 0.14 | 3.76 | 3.65256946 | 3.83975656 | 3.58391723 | 0 |
| 1737417000 | 3.65374764 | 0.02 | 0.66 | 3.46516219 | 3.902916 | 3.31582213 | 0 |
| 1737330600 | 3.62968395 | -0.1 | -2.80 | 3.73248616 | 3.80424081 | 3.56983387 | 0 |
| 1737244200 | 3.73417986 | 0 | 0.07 | 3.73385479 | 3.75531403 | 3.66218964 | 0 |
| 1737157800 | 3.73151168 | 0.15 | 4.21 | 3.58035835 | 3.79146021 | 3.58035835 | 0 |
| 1737071400 | 3.58084881 | -0.01 | -0.14 | 3.59451045 | 3.60197654 | 3.48519981 | 0 |
| 1736985000 | 3.58600008 | 0.13 | 3.67 | 3.45425751 | 3.59649592 | 3.45425751 | 0 |
| 1736898600 | 3.4591997 | 0.08 | 2.42 | 3.38339714 | 3.48373093 | 3.37731722 | 0 |
| 1736812200 | 3.37733655 | -0 | -0.07 | 3.46516219 | 3.48042122 | 3.21694575 | 0 |
| 1736725800 | 3.37965604 | -0.01 | -0.15 | 3.38560779 | 3.41394742 | 3.35359113 | 0 |
| 1736639400 | 3.38489179 | -0.01 | -0.20 | 3.39050773 | 3.39944341 | 3.35931054 | 0 |
| 1736553000 | 3.39171706 | 0.09 | 2.70 | 3.46516219 | 3.48042122 | 3.3022371 | 0 |
| 1736466600 | 3.30259797 | -0.1 | -3.03 | 3.39898302 | 3.41246208 | 3.26762996 | 0 |
| 1736380200 | 3.40576462 | -0.06 | -1.81 | 3.46516219 | 3.48042122 | 3.31582213 | 0 |
| 1736293800 | 3.46840603 | -0.19 | -5.24 | 3.66186923 | 3.67690737 | 3.44278611 | 0 |
| 1736207400 | 3.66010751 | 0.14 | 3.90 | 3.79923418 | 3.81184187 | 3.41173427 | 0 |
| 1736121000 | 3.52281701 | 0.01 | 0.20 | 3.51499257 | 3.53552136 | 3.48317818 | 0 |
| 1736034600 | 3.51591549 | 0 | 0.11 | 3.5142984 | 3.53244542 | 3.49330206 | 0 |
| 1735948200 | 3.51202045 | 0.04 | 1.27 | 3.46902501 | 3.5416002 | 3.43842102 | 0 |
| 1735861800 | 3.46811211 | 0.09 | 2.53 | 3.79923418 | 3.81184187 | 3.41173427 | 0 |
| 1735775400 | 3.38238435 | 0.04 | 1.26 | 3.34312393 | 3.39612583 | 3.3231171 | 0 |
| 1735689000 | 3.34020014 | 0.03 | 0.81 | 3.3151874 | 3.44099397 | 3.29252242 | 0 |
| 1735602600 | 3.31348439 | -0.04 | -1.18 | 3.79923418 | 3.81184187 | 3.26972175 | 0 |
| 1735516200 | 3.35301761 | -0.05 | -1.44 | 3.40609756 | 3.40609756 | 3.32525113 | 0 |
| 1735429800 | 3.40184344 | 0.03 | 0.81 | 3.37485919 | 3.40902134 | 3.36630693 | 0 |
| 1735343400 | 3.37458497 | -0.05 | -1.45 | 3.42724533 | 3.47801689 | 3.3452508 | 0 |
| 1735257000 | 3.42429076 | -0.13 | -3.55 | 3.568457 | 3.57505566 | 3.40501389 | 0 |
| 1735170600 | 3.55018182 | 0.02 | 0.64 | 3.53273719 | 3.55620374 | 3.49631392 | 0 |
| 1735084200 | 3.5277055 | 0.14 | 4.06 | 3.38868336 | 3.5554412 | 3.34487311 | 0 |
| 1734997800 | 3.39004734 | -0.01 | -0.36 | 3.79923418 | 3.81184187 | 3.30733252 | 0 |
| 1734911400 | 3.40222185 | -0.07 | -2.10 | 3.47455074 | 3.48548513 | 3.37289091 | 0 |
| 1734825000 | 3.47522593 | -0.01 | -0.39 | 3.49759126 | 3.56213472 | 3.45266477 | 0 |
| 1734738600 | 3.48884568 | -0.02 | -0.49 | 3.48989784 | 3.51068225 | 3.29971034 | 0 |
| 1734652200 | 3.50596667 | -0.09 | -2.53 | 3.59544949 | 3.67819868 | 3.42348275 | 0 |
| 1734565800 | 3.59711633 | -0.2 | -5.30 | 3.79923418 | 3.81184187 | 3.59223357 | 0 |
| 1734479400 | 3.79860124 | 0.01 | 0.14 | 3.79519702 | 3.87723522 | 3.7742039 | 0 |
| 1734393000 | 3.79316752 | 0.05 | 1.24 | 3.62271691 | 3.85724987 | 3.58891241 | 0 |
| 1734306600 | 3.74667692 | 0.12 | 3.20 | 3.63336491 | 3.76165671 | 3.62725707 | 0 |
| 1734220200 | 3.63050162 | 0 | 0.12 | 3.63094232 | 3.67356401 | 3.60374721 | 0 |
| 1734133800 | 3.62627543 | 0.05 | 1.28 | 3.58345577 | 3.64776725 | 3.55472484 | 0 |
| 1734047400 | 3.58059141 | -0.04 | -1.24 | 3.62271691 | 3.67024464 | 3.5553968 | 0 |
| 1733961000 | 3.6254907 | 0.17 | 4.85 | 3.46714909 | 3.64970331 | 3.42914023 | 0 |
| 1733874600 | 3.45791842 | -0.03 | -0.84 | 3.48023542 | 3.51686598 | 3.378983 | 0 |
| 1733788200 | 3.48704744 | -0.13 | -3.64 | 3.53125078 | 3.70967261 | 3.41882195 | 0 |
| 1733701800 | 3.61873703 | 0.04 | 1.15 | 3.5764873 | 3.61873703 | 3.54317325 | 0 |
| 1733615400 | 3.57776572 | -0 | -0.05 | 3.57540721 | 3.60040385 | 3.54950663 | 0 |
| 1733529000 | 3.57964844 | 0.11 | 3.19 | 3.463205 | 3.65268796 | 3.45418448 | 0 |
| 1733442600 | 3.46893408 | -0.07 | -2.09 | 3.53125078 | 3.70967261 | 3.34864106 | 0 |
|
PARR/BTC 0,00003580 BTC
+0,00%
|
PARR/EUR 2,93 €
-0,32%
|
|
PARR/USD $ 3,17
+1,45%
|
PARR/GBP £ 2,46
+0,79%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
