Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitcoin | BTCEUR | Tidex | 1.252.253.839.901 | SHA-256d |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
704,36 | 1,20% | 59.427,12 | 58.984,26 | 59.800,46 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
58.765,80 | 59.431,13 | 58.534,63 | 58.722,76 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Tidex | 03:49:10 | 0,002700 | 59.427,12 | EUR |
BTCEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 58.722,76 | -821,23 | -1,38% | 59.513,74 | 60.815,38 | 58.323,45 | 17,00 |
06 Mai 2024 | 59.543,99 | 136,60 | 0,23% | 59.558,79 | 60.059,00 | 58.485,00 | 7,00 |
05 Mai 2024 | 59.407,39 | 979,38 | 1,68% | 58.507,74 | 59.967,37 | 58.225,00 | 12,00 |
04 Mai 2024 | 58.428,01 | 3.265,02 | 5,92% | 55.129,10 | 58.880,05 | 54.856,55 | 31,00 |
03 Mai 2024 | 55.162,99 | 585,05 | 1,07% | 54.566,91 | 55.607,78 | 53.241,12 | 32,00 |
02 Mai 2024 | 54.577,94 | -2.402,05 | -4,22% | 56.886,98 | 57.023,11 | 53.083,36 | 40,00 |
01 Mai 2024 | 56.979,99 | -2.631,57 | -4,41% | 59.629,75 | 60.399,99 | 55.405,47 | 37,00 |
30 Apr 2024 | 59.611,56 | 641,92 | 1,09% | 58.904,75 | 59.930,09 | 57.854,11 | 19,00 |
29 Apr 2024 | 58.969,64 | -452,50 | -0,76% | 59.444,59 | 60.280,84 | 58.710,64 | 6,00 |
28 Apr 2024 | 59.422,14 | -261,19 | -0,44% | 59.678,51 | 59.801,46 | 58.500,00 | 8,00 |
27 Apr 2024 | 59.683,33 | -534,87 | -0,89% | 60.233,39 | 60.590,14 | 59.312,82 | 16,00 |
26 Apr 2024 | 60.218,20 | 89,68 | 0,15% | 60.123,98 | 60.870,83 | 58.861,20 | 25,00 |
25 Apr 2024 | 60.128,52 | -1.965,25 | -3,16% | 62.165,48 | 62.691,58 | 59.496,42 | 24,00 |
24 Apr 2024 | 62.093,77 | -656,23 | -1,05% | 62.763,22 | 63.086,75 | 61.740,67 | 17,00 |
23 Apr 2024 | 62.750,00 | 1.700,95 | 2,79% | 61.046,29 | 63.166,67 | 60.552,38 | 20,00 |
22 Apr 2024 | 61.049,05 | -149,45 | -0,24% | 60.991,03 | 61.826,62 | 60.404,93 | 8,00 |
21 Apr 2024 | 61.198,50 | 1.190,17 | 1,98% | 59.949,91 | 61.604,40 | 59.345,25 | 8,00 |
20 Apr 2024 | 60.008,33 | 286,63 | 0,48% | 59.628,81 | 61.511,01 | 56.220,00 | 38,00 |
19 Apr 2024 | 59.721,70 | 2.224,84 | 3,87% | 57.535,17 | 60.255,18 | 56.953,04 | 23,00 |
18 Apr 2024 | 57.496,86 | -2.600,52 | -4,33% | 60.149,10 | 60.758,00 | 56.207,53 | 36,00 |
17 Apr 2024 | 60.097,38 | 368,45 | 0,62% | 59.665,67 | 60.670,23 | 58.158,50 | 41,00 |
16 Apr 2024 | 59.728,93 | -2.257,07 | -3,64% | 62.012,27 | 62.926,07 | 58.733,00 | 43,00 |
15 Apr 2024 | 61.986,00 | 1.023,60 | 1,68% | 61.012,22 | 62.326,89 | 58.923,37 | 65,00 |
14 Apr 2024 | 60.962,40 | -2.487,06 | -3,92% | 63.371,79 | 64.340,06 | 58.207,50 | 76,00 |
13 Apr 2024 | 63.449,46 | -1.844,48 | -2,82% | 65.272,43 | 66.493,32 | 61.851,60 | 38,00 |
12 Apr 2024 | 65.293,94 | -168,56 | -0,26% | 65.470,70 | 66.202,00 | 64.836,73 | 23,00 |
11 Apr 2024 | 65.462,50 | 1.728,04 | 2,71% | 63.726,56 | 65.971,63 | 62.319,73 | 25,00 |
10 Apr 2024 | 63.734,46 | -1.933,03 | -2,94% | 65.688,67 | 65.761,27 | 62.946,28 | 30,00 |
09 Apr 2024 | 65.667,49 | 1.563,47 | 2,44% | 64.016,75 | 67.000,00 | 63.830,60 | 28,00 |
08 Apr 2024 | 64.104,02 | 524,99 | 0,83% | 63.675,78 | 64.968,75 | 63.651,30 | 15,00 |
07 Apr 2024 | 63.579,03 | 879,03 | 1,40% | 62.686,31 | 64.387,75 | 62.348,04 | 8,00 |