ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 89.967,33
34,73
(
0,04%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 89.957,83
Börse
BSTP
Angebot
US$ 89.957,84
Letzter Handelszeitpunkt
13:42:23
Volumen (24 Stunden)
$ 8.164.370.480
Letzte Handelsgröße
0,001535
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 90.046,00
Vollständig verwässerte Marktkapitalisierung
US$ 1.889.313.930.000
Genesis-Datum
03.1.2009
Tagesbereich 84.608,27-91.280,00
52-Wochen-Bereich 49.050,01-109.356,00
Umlaufendes Angebot 19.823.796 / 21.000.000
94.4%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
89878Binance25410.61273/cdn/crypto/logos/exchanges/BINA.png$ 2.232.242.721,881741354927BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT38.0152667941Kürzlich
89871.8OKX13098.4348152/cdn/crypto/logos/exchanges/OKEX.png$ 1.151.868.250,141741354927BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT19.5957688771Kürzlich
89969.1Coinbase11070.4657256/cdn/crypto/logos/exchanges/GDAX.pngUS$ 972.785.639,271741354927BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD16.5618480973Kürzlich
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541.813.750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT9.11894098292 Tags vor
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239.593.896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD4.031323077342 Tags vor
89917Bitstamp1778.14523193/cdn/crypto/logos/exchanges/BSTP.pngUS$ 156.740.628,901741354927BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD6https://www.bitstamp.net/markets/btc/usd2.66017455418Kürzlich
89659.91DigiFinex1265.1010063/cdn/crypto/logos/exchanges/DGFX.png$ 111.227.877,531741354446BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC1.892640401358 Minutes vor
13287335bitFlyer746.14342784/cdn/crypto/logos/exchanges/BITF.png¥ 9.703.295.193,261741354925BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.11625964227Kürzlich
82772Bitvavo651.70266686/cdn/crypto/logos/exchanges/BITV.png€ 53.130.210,031741354927BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR9https://account.bitvavo.com/markets/BTC-EUR0.97497258387Kürzlich
89712.7Kraken618.61346786/cdn/crypto/logos/exchanges/KRKN.pngUS$ 54.156.109,521741354473XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD0.9254698528128 Minutes vor
90104Bitfinex497.14861345/cdn/crypto/logos/exchanges/BFNX.pngUS$ 43.661.697,861741354924BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD11https://www.bitfinex.com/t/BTC:USD0.743753697615Kürzlich
82765.64Coinbase486.05408247/cdn/crypto/logos/exchanges/GDAX.png€ 39.515.152,371741354927BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR12https://pro.coinbase.com/trade/BTC-EUR0.727155846959Kürzlich
90011.32Coinbase463.53825216/cdn/crypto/logos/exchanges/GDAX.png$ 40.792.384,891741354927BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT13https://pro.coinbase.com/trade/BTC-USDT0.693471287464Kürzlich
82562Kraken394.97908619/cdn/crypto/logos/exchanges/KRKN.png€ 32.058.614,621741354470XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR14https://trade.kraken.com/markets/kraken/XBT/EUR0.5909041036968 Minutes vor
82694.02Binance306.714/cdn/crypto/logos/exchanges/BINA.png€ 24.967.557,611741354927BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR15https://www.binance.com/en/trade/BTC_EUR0.458856095418Kürzlich
89050.86LBank298.1633/cdn/crypto/logos/exchanges/LBNK.png$ 26.128.930,091741352525BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT16https://www.lbank.info/exchange/btc/usdt0.44606391503240 Minutes vor
69593.01Coinbase206.3686585/cdn/crypto/logos/exchanges/GDAX.png£ 14.088.919,401741354927BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP17https://pro.coinbase.com/trade/BTC-GBP0.308735554478Kürzlich
82725Bitstamp191.84119725/cdn/crypto/logos/exchanges/BSTP.png€ 15.631.160,291741354927BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR18https://www.bitstamp.net/markets/btc/eur0.28700190637Kürzlich
89921.33LATOKEN172.9399578/cdn/crypto/logos/exchanges/LATK.png$ 15.281.969,931741354905BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT19https://exchange.latoken.com/exchange/BTC-USDT0.258724915648Kürzlich
91634.85Gemini157.80013865/cdn/crypto/logos/exchanges/GEMN.pngUS$ 14.396.310,151741292738BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD20https://gemini.com/?symbol=BTCUSD0.23607515626117 Stundes vor
89934.77HTX49.3916864/cdn/crypto/logos/exchanges/HUOB.png$ 4.333.506,411741354927BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT21https://www.huobi.com/en-us/exchange/btc_usdt0.0738918874509Kürzlich
90006.3Kucoin46.25799493/cdn/crypto/logos/exchanges/KUCN.png$ 4.087.746,901741354899BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.0692037629044Kürzlich
90927.86EXMO36.20267031/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3.246.895,121741354917BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD23https://exmo.com/en/trade#?pair=BTC_USD0.0541606054571Kürzlich
89893.8Gate.io26.85664/cdn/crypto/logos/exchanges/GATE.png$ 2.372.869,951741354836BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.0401785799359Kürzlich
69378.4Kraken24.62328816/cdn/crypto/logos/exchanges/KRKN.png£ 1.683.164,751741354471XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP25https://trade.kraken.com/markets/kraken/XBT/GBP0.03683739855858 Minutes vor
89960.07EXMO22.43036089/cdn/crypto/logos/exchanges/EXMO.png$ 1.969.651,411741354917BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT26https://exmo.com/en/trade#?pair=BTC_USDT0.0335566939129Kürzlich
69586Bitstamp11.3949397/cdn/crypto/logos/exchanges/BSTP.png£ 783.106,911741354927BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP27https://www.bitstamp.net/markets/btc/gbp0.0170472738064Kürzlich
82837.38EXMO6.08991259/cdn/crypto/logos/exchanges/EXMO.png€ 496.520,111741354918BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.00911074653418Kürzlich
82797Bitfinex5.93455297/cdn/crypto/logos/exchanges/BFNX.png€ 484.303,111741354926BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR29https://www.bitfinex.com/t/BTC:EUR0.00887832248892Kürzlich
90089Bitstamp3.46884369/cdn/crypto/logos/exchanges/BSTP.png$ 301.381,291741354927BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.00518952532721Kürzlich
90109.94Upbit3.25055145/cdn/crypto/logos/exchanges/UPBT.png$ 282.629,291741354853BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00486295163019Kürzlich
69624Bitfinex0.89275042/cdn/crypto/logos/exchanges/BFNX.png£ 61.368,721741354921BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.00133558941523Kürzlich
71364.17EXMO0.7694/cdn/crypto/logos/exchanges/EXMO.png£ 53.935,711741354919BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP33https://exmo.com/en/trade#?pair=BTC_GBP0.00115105238044Kürzlich
69771.24Gemini0.40987217/cdn/crypto/logos/exchanges/GEMN.png£ 29.205,281741273221BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP34https://gemini.com/?symbol=BTCGBP0.000613184737423 Stundes vor
13286300Kraken0.22924116/cdn/crypto/logos/exchanges/KRKN.png¥ 2.999.414,971741354472XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY35https://trade.kraken.com/markets/kraken/XBT/JPY0.0003429537079718 Minutes vor
82216.37Gemini0.1127226/cdn/crypto/logos/exchanges/GEMN.png€ 9.556,381741304903BTC/EURhttps://gemini.com/?symbol=BTCEUREUR36https://gemini.com/?symbol=BTCEUR0.00016863740194914 Stundes vor
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT3.34908369462E-53 Monats vor
85000CEX.IO0.011737/cdn/crypto/logos/exchanges/CXIO.png$ 997,651741354910BTC/USDThttps://cex.io/btc-usdtUSDT38https://cex.io/btc-usdt1.7559009344E-5Kürzlich
13149000Bitfinex0.00831688/cdn/crypto/logos/exchanges/BFNX.png¥ 106.810,541741354925BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY1.24423765556E-5Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741354910BTC/GBPhttps://cex.io/btc-gbpGBP41https://cex.io/btc-gbp0Kürzlich
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741305742BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP014 Stundes vor
81000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741354910BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Kürzlich
89899CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741354909BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Kürzlich
90429.36bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001741354927BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001741305738BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur014 Stundes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001741305738BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR07 Tags vor
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT07 Tags vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741354611BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT06 Minutes vor
90125.97HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741305720BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
184700.435266.96.218268313478167.8195128.8823183.1231387CX
496712.24-6744.91-6.9742051264778167.81100235.7914649.8465913CX
12100036-10068.67-10.065046583278167.8110935615858.5250096CX
2654011.7135955.6266.570045643853623.9510935616391.4547098CX
526605023917.3336.210946252849050.0110935616437.236083CX
15638353.151614.23134.5764227661550010935620452.4064312CX
260914380824.33884.002296839359610935623296.1769945CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600

Kürzlich von Ihnen besucht

Delayed Upgrade Clock