ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
16,725
0,07
(0,42%)
Geschlossen 26 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
16,725
Gebot
16,715
Fragen
16,725
Volumen
89.233
16,6725 Tagesbereich 16,7625
0,00 52-Wochen-Bereich 0,00
Handelsende
16,655
Handelsbeginn
16,70
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 1.491.583
VWAP
16,7156

SUAS Neueste Nachrichten

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 24 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 16.736739     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 23 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 16.711793     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 22 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 16.644099     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 22 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 16.644099     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 22 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 16.644099     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 21 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 20 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 16.48666     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 17 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 16.317017     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 16 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 16.310527     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 15 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 16.015063     GBP (Equivalent...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LL3PanGenomic Health Inc
0,2999 €
(67,26%)
2,89k
VAR1Varta AG
1,00 €
(37,93%)
3,62M
FP9Five Point Holdings LLC
5,35 €
(36,48%)
20
UD9Mason Resources Inc
0,0616 €
(36,28%)
28k
8CTCannabix Technologies Inc
0,32 €
(33,33%)
250
E3TMetavista 3D Inc
1,49 €
(-50,99%)
5,26M
E3O1Nexoptic Technology Corp
0,008 €
(-48,39%)
34,02k
POTAPortofino Resources Inc
0,0032 €
(-38,46%)
150k
G12Global Atomic Corp
0,425 €
(-31,95%)
729,18k
1UR1Bee Vectoring Technologies International Inc
0,0035 €
(-30,00%)
139,6k
PF8European Lithium Limited
0,0348 €
(-3,33%)
9,79M
E3TMetavista 3D Inc
1,49 €
(-50,99%)
5,26M
D7GNel ASA
0,1932 €
(0,99%)
4,13M
0QJHexagon Purus ASA
0,2725 €
(-22,59%)
3,99M
VAR1Varta AG
1,00 €
(37,93%)
3,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock