Iss Sus Us Sri Aktie - SUAS

Professionelle Tools für Privatanleger.

Premium

Current Price

16,4275

Gebot

16,42

Fragen

16,43

Volumen

95.409

16,375 Tagesbereich 16,4525

0,00 52-Wochen-Bereich 0,00

Handelsende

16,395

Handelsbeginn

16,415

Letzte Trade

16.43

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 1.567.007

VWAP

16,4241

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 18 February 2025 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 17-Feb-25 NAV PER SHARE:...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 17 February 2025 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 14-Feb-25 NAV PER SHARE:...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 14 February 2025 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 13-Feb-25 NAV PER SHARE:...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 13 February 2025 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 12-Feb-25 NAV PER SHARE:...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 12 February 2025 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 11-Feb-25 NAV PER SHARE:...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 11 February 2025 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 10-Feb-25 NAV PER SHARE:...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 10 February 2025 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 7-Feb-25 NAV PER SHARE:...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 07 February 2025 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 6-Feb-25 NAV PER SHARE:...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 06 February 2025 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE:...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 05 February 2025 FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE:...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
7KOCullinan Metals Corp	0,0144 € (75,61%)	87,64k
62UKWESST Micro Systems Inc	0,705 € (63,19%)	57,21k
HRJ1Sienna Resources Inc	0,0296 € (46,53%)	240,65k
NL8Genesis Ai Corp	0,0328 € (43,86%)	1,47k
AAHAhlers AG	0,025 € (42,86%)	25,78k
X5PCloudastructure Inc	10,00 € (-48,84%)	1,18k
A07Avance Gas Holding Ltd	2,785 € (-47,94%)	356,54k
W47Grid Battery Metals Inc	0,008 € (-40,74%)	6,1k
POTAPortofino Resources Inc	0,0028 € (-36,36%)	29,56k
YQ10Nova Pacific Metals Corp	0,146 € (-35,40%)	435k
PF8European Lithium Limited	0,031 € (-8,28%)	4,86M
TKAThyssenkrupp AG	5,97 € (5,03%)	3,96M
3CPXiaomi Corporation	6,05 € (9,34%)	3,22M
D7GNel ASA	0,2081 € (-0,43%)	2,88M
R3NKRENK Group AG	30,48 € (1,89%)	1,39M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Iss Sus Us Sri (SUAS)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

SUAS Neueste Nachrichten

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Iss Sus Us Sri (SUAS) Börsenkurse

Iss Sus Us Sri (SUAS)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

SUAS Neueste Nachrichten

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP