ZipRecruiter (ZIP) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

ZipRecruiter Inc (ZIP)

6,08

0,01

( 0,16% )

Aktualisiert: 15:51:52

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 38.508

Neutral: 31.147

Verkaufen: 46.049

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:52:46	6,0662	16	basket idx	Verkaufen	6,07	6,08		115.704	1655	nyse
15:52:10	6,075	1	basket idx		6,07	6,08		115.688	1654	nyse
15:51:55	6,0724	2	basket idx	Verkaufen	6,07	6,08		115.687	1653	nyse
15:51:52	6,08	100		Kaufen	6,07	6,08		115.685	1652	nyse
15:51:46	6,075	100			6,07	6,08		115.585	1651	nyse
15:51:45	6,08	34	basket idx	Kaufen	6,07	6,08		115.485	1650	nyse
15:51:45	6,08	29	basket idx	Kaufen	6,07	6,08		115.451	1649	nyse
15:51:45	6,08	21	basket idx	Kaufen	6,07	6,08		115.422	1648	nyse
15:51:45	6,08	186		Kaufen	6,07	6,08		115.401	1647	nyse
15:51:45	6,08	100		Kaufen	6,07	6,08		115.215	1646	nyse
15:51:45	6,08	100		Kaufen	6,07	6,08		115.115	1645	nyse
15:51:45	6,08	200		Kaufen	6,07	6,08		115.015	1644	nyse
15:51:45	6,08	100			6,08	6,08		114.815	1643	nyse
15:51:45	6,08	14	basket idx		6,08	6,08		114.715	1642	nyse
15:51:45	6,0649	20	basket idx		6,08	6,08		114.701	1641	nyse
15:51:45	6,08	100			6,08	6,08		114.681	1640	nyse
15:51:45	6,08	8	basket idx		6,08	6,08		114.581	1639	nyse
15:51:45	6,08	13	basket idx		6,08	6,08		114.573	1638	nyse
15:51:45	6,08	100			6,08	6,08		114.560	1637	nyse
15:51:45	6,08	100			6,08	6,08		114.460	1636	nyse
15:51:45	6,08	100			6,08	6,08		114.360	1635	nyse
15:51:45	6,08	100			6,08	6,08		114.260	1634	nyse
15:51:45	6,08	51	basket idx		6,08	6,08		114.160	1633	nyse
15:51:45	6,08	49	basket idx	Kaufen	6,07	6,08		114.109	1632	nyse
15:51:45	6,08	1	basket idx	Kaufen	6,07	6,08		114.060	1631	nyse
15:51:32	6,07	51	basket idx		6,07	6,07		114.059	1630	nyse
15:51:32	6,07	16	basket idx	Kaufen	6,06	6,07		114.008	1629	nyse
15:51:32	6,065	67	basket idx		6,06	6,07		113.992	1628	nyse
15:51:32	6,07	6	basket idx	Kaufen	6,06	6,07		113.925	1627	nyse
15:51:32	6,07	6	basket idx	Kaufen	6,06	6,07		113.919	1626	nyse
15:51:32	6,07	51	basket idx	Kaufen	6,06	6,07		113.913	1625	nyse
15:51:32	6,07	5	basket idx	Kaufen	6,06	6,07		113.862	1624	nyse
15:51:32	6,07	8	basket idx	Kaufen	6,06	6,07		113.857	1623	nyse
15:51:32	6,07	107	burst	Kaufen	6,06	6,07		113.849	1622	nyse
15:51:32	6,07	59	basket idx	Kaufen	6,06	6,07		113.742	1621	nyse
15:51:32	6,07	14	basket idx	Kaufen	6,06	6,07		113.683	1620	nyse
15:51:32	6,07	4	basket idx	Kaufen	6,06	6,07		113.669	1619	nyse
15:51:29	6,0541	25	basket idx	Verkaufen	6,06	6,07		113.665	1618	nyse
15:51:28	6,0541	22	basket idx	Verkaufen	6,06	6,07		113.640	1617	nyse
15:51:20	6,0575	7	basket idx	Verkaufen	6,06	6,07		113.618	1616	nyse
15:51:16	6,065	1	basket idx		6,06	6,07		113.611	1615	nyse
15:51:15	6,0495	7	basket idx	Verkaufen	6,06	6,07		113.610	1614	nyse
15:51:13	6,0495	100	avg.	Verkaufen	6,06	6,07		113.603	1613	nyse
15:51:10	6,0541	2	basket idx	Verkaufen	6,06	6,07		113.503	1612	nyse
15:51:10	6,0541	8	basket idx	Verkaufen	6,06	6,07		113.501	1611	nyse
15:51:09	6,0688	1	basket idx	Kaufen	6,06	6,07		113.493	1610	nyse
15:51:06	6,06	108		Verkaufen	6,06	6,07		113.492	1609	nyse
15:51:06	6,06	100			6,05	6,07		113.384	1608	nyse
15:51:06	6,06	100			6,05	6,07		113.284	1607	nyse
15:51:06	6,06	50	basket idx		6,05	6,07		113.184	1606	nyse
15:51:06	6,06	10	basket idx		6,05	6,07		113.134	1605	nyse
15:51:06	6,06	90	basket idx		6,05	6,07		113.124	1604	nyse
15:51:06	6,06	100			6,05	6,07		113.034	1603	nyse
15:51:06	6,0585	20	basket idx	Verkaufen	6,05	6,07		112.934	1602	nyse
15:51:06	6,06	100			6,05	6,07		112.914	1601	nyse
15:51:06	6,06	2	basket idx		6,05	6,07		112.814	1600	nyse
15:51:06	6,06	90	basket idx		6,05	6,07		112.812	1599	nyse
15:51:06	6,06	5	basket idx		6,05	6,07		112.722	1598	nyse
15:50:55	6,055	1	basket idx		6,05	6,06		112.717	1597	nyse
15:50:46	6,055	7	basket idx		6,05	6,06		112.716	1596	nyse
15:50:44	6,0486	11	basket idx	Verkaufen	6,05	6,06		112.709	1595	nyse
15:50:41	6,0485	3	basket idx	Verkaufen	6,05	6,06		112.698	1594	nyse
15:50:41	6,055	100			6,05	6,06		112.695	1593	nyse
15:50:41	6,055	2	basket idx		6,05	6,06		112.595	1592	nyse
15:50:41	6,06	100		Kaufen	6,05	6,06		112.593	1591	nyse
15:50:41	6,06	12	basket idx	Kaufen	6,05	6,06		112.493	1590	nyse
15:50:41	6,06	100	burst	Kaufen	6,05	6,06		112.481	1589	nyse
15:50:41	6,06	37	basket idx	Kaufen	6,05	6,06		112.381	1588	nyse
15:50:41	6,055	100	burst		6,05	6,06		112.344	1587	nyse
15:50:41	6,06	100	burst	Kaufen	6,05	6,06		112.244	1586	nyse
15:50:41	6,06	41	basket idx	Kaufen	6,05	6,06		112.144	1585	nyse
15:50:41	6,06	309	burst	Kaufen	6,05	6,06		112.103	1584	nyse
15:50:41	6,055	101	burst		6,05	6,06		111.794	1583	nyse
15:50:40	6,055	1	basket idx		6,05	6,06		111.693	1582	nyse
15:50:12	6,0509	1	basket idx	Verkaufen	6,05	6,06		111.692	1581	nyse
15:50:11	6,055	37	basket idx		6,05	6,06		111.691	1580	nyse
15:50:11	6,055	2	basket idx		6,05	6,06		111.654	1579	nyse
15:50:11	6,055	2	basket idx		6,05	6,06		111.652	1578	nyse
15:50:11	6,0513	20	basket idx	Verkaufen	6,05	6,06		111.650	1577	nyse
15:50:11	6,055	100			6,05	6,06		111.630	1576	nyse
15:50:11	6,055	100			6,05	6,06		111.530	1575	nyse
15:50:11	6,055	100			6,05	6,06		111.430	1574	nyse
15:50:10	6,055	6	basket idx		6,05	6,06		111.330	1573	nyse
15:50:10	6,055	1	basket idx		6,05	6,06		111.324	1572	nyse
15:50:07	6,047	100	avg.	Verkaufen	6,05	6,06		111.323	1571	nyse
15:50:02	6,05	100	burst	Verkaufen	6,05	6,06		111.223	1570	nyse
15:49:56	6,05	90	basket idx	Verkaufen	6,05	6,06		111.123	1569	nyse
15:49:55	6,0467	21	basket idx	Verkaufen	6,05	6,06		111.033	1568	nyse
15:49:55	6,0467	100	avg.	Verkaufen	6,05	6,06		111.012	1567	nyse
15:49:45	6,055	10	basket idx		6,05	6,06		110.912	1566	nyse
15:49:19	6,0482	100	avg.	Verkaufen	6,05	6,06		110.902	1565	nyse
15:49:19	6,0482	7	basket idx	Verkaufen	6,05	6,06		110.802	1564	nyse
15:49:10	6,05	1	basket idx	Verkaufen	6,05	6,06		110.795	1563	nyse
15:49:10	6,05	2	basket idx	Verkaufen	6,05	6,06		110.794	1562	nyse
15:49:07	6,05	4	basket idx	Verkaufen	6,05	6,06		110.792	1561	nyse
15:49:01	6,05	5	basket idx	Verkaufen	6,05	6,06		110.788	1560	nyse
15:48:55	6,05	90	basket idx	Verkaufen	6,05	6,06		110.783	1559	nyse
15:48:31	6,05	16	basket idx	Verkaufen	6,05	6,06		110.693	1558	nyse
15:48:31	6,05	33	basket idx	Verkaufen	6,05	6,06		110.677	1557	nyse
15:48:31	6,05	34	basket idx	Verkaufen	6,05	6,06		110.644	1556	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:07:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:07:54] Language: en-US
OKAY: [16:07:54] Cookies are enabled
OKAY: [16:07:54] Browser supports RequestAnimationFrame
OKAY: [16:07:54] Browser supports the WebScoket API
INFO: [16:07:54] Starting session (trades) for guest
INFO: [16:07:54] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:07:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AZIP
- feedSymbol = NY%5EZIP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:07:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:07:54] Streamer WS Hostname: 4931baf0a9ba
INFO: [16:07:54] Starting the trades app
INFO: [16:07:54] [START]: Symbol loook up for NY^ZIP
INFO: [16:07:55] [FINSH]: Symbol loook up for NY^ZIP
INFO: [16:07:55] Loaded configuration for trades
INFO: [16:07:55] Creating trades table...
INFO: [16:07:55] Starting trades table for NYSE:ZIP without montage
INFO: [16:07:55] lo-streamer/1/dist-swarm
INFO: [16:07:55] lo-streamer/1/dist-swarm
INFO: [16:07:55] lo-streamer/1/dist-swarm
INFO: [16:07:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:07:54] Language: en-US
OKAY: [16:07:54] Cookies are enabled
OKAY: [16:07:54] Browser supports RequestAnimationFrame
OKAY: [16:07:54] Browser supports the WebScoket API
INFO: [16:07:54] Starting session (trades) for guest
INFO: [16:07:54] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:07:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AZIP
- feedSymbol = NY%5EZIP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:07:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:07:54] Streamer WS Hostname: 4931baf0a9ba
INFO: [16:07:54] Starting the trades app
INFO: [16:07:54] [START]: Symbol loook up for NY^ZIP
INFO: [16:07:55] [FINSH]: Symbol loook up for NY^ZIP
INFO: [16:07:55] Loaded configuration for trades
INFO: [16:07:55] Creating trades table...
INFO: [16:07:55] Starting trades table for NYSE:ZIP without montage
INFO: [16:07:55] lo-streamer/1/dist-swarm
INFO: [16:07:55] lo-streamer/1/dist-swarm
INFO: [16:07:55] lo-streamer/1/dist-swarm