Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5 | 0.4 | 0.41 | 0.38 | 34909 | 0.39525796 | CS |
| 4 | 0.085 | 28.813559322 | 0.295 | 0.47 | 0.295 | 92515 | 0.3830486 | CS |
| 12 | 0.125 | 49.0196078431 | 0.255 | 0.47 | 0.225 | 46964 | 0.34333837 | CS |
| 26 | 0.11 | 40.7407407407 | 0.27 | 0.47 | 0.215 | 92089 | 0.26455089 | CS |
| 52 | 0.19 | 100 | 0.19 | 0.47 | 0.18 | 52705 | 0.26976228 | CS |
| 156 | 0.275 | 261.904761905 | 0.105 | 0.47 | 0.105 | 19541 | 0.25933669 | CS |
| 260 | 0.36 | 1800 | 0.02 | 0.47 | 0.02 | 75124 | 0.11046555 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.38 | -0.03 | -7.32 | 0.4099999 | 0.4099999 | 0.38 | 13075 |
| 1743111600 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.4099999 | 0.39 | 59000 |
| 1743025200 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.38 | 30840 |
| 1742938800 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 5000 |
| 1742852400 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.385 | 42450 |
| 1742593200 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.385 | 37255 |
| 1742506800 | 0.4 | -0.02 | -4.76 | 0.415 | 0.415 | 0.4 | 44387 |
| 1742420400 | 0.42 | -0.02 | -4.55 | 0.42 | 0.425 | 0.4 | 136000 |
| 1742334000 | 0.44 | 0.01 | 2.33 | 0.425 | 0.445 | 0.42 | 78500 |
| 1742247600 | 0.43 | -0.04 | -8.51 | 0.42 | 0.44 | 0.4 | 153089 |
| 1741988400 | 0.47 | 0.09 | 23.68 | 0.4099999 | 0.47 | 0.4099999 | 38000 |
| 1741902000 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.37 | 213500 |
| 1741815600 | 0.4 | 0 | 0.00 | 0.4 | 0.45 | 0.39 | 122500 |
| 1741729200 | 0.4 | 0.05 | 14.29 | 0.36 | 0.4 | 0.36 | 144000 |
| 1741642800 | 0.35 | 0 | 0.00 | 0.36 | 0.37 | 0.35 | 102920 |
| 1741387200 | 0.35 | 0.02 | 6.06 | 0.35 | 0.36 | 0.33 | 86000 |
| 1741300800 | 0.33 | -0.03 | -8.33 | 0.36 | 0.36 | 0.33 | 23500 |
| 1741214400 | 0.36 | -0.01 | -2.70 | 0.37 | 0.38 | 0.34 | 90850 |
| 1741128000 | 0.37 | 0.02 | 5.71 | 0.36 | 0.42 | 0.335 | 63500 |
| 1741041600 | 0.35 | 0.05 | 16.67 | 0.32 | 0.4099999 | 0.32 | 303000 |
| 1740782400 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 76000 |
| 1740696000 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 40500 |
| 1740609600 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.3 | 0.2849999 | 56424 |
| 1740523200 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.295 | 0.2849999 | 31500 |
| 1740436800 | 0.29 | 0.035 | 13.73 | 0.26 | 0.3 | 0.26 | 94500 |
| 1740177600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 3000 |
| 1740091200 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 154000 |
| 1740004800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1739918400 | 0.27 | 0 | 0.00 | 0.29 | 0.3 | 0.255 | 48500 |
| 1739572800 | 0.27 | 0 | 0.00 | 0.28 | 0.29 | 0.27 | 102500 |
| 1739486400 | 0.27 | 0.01 | 3.85 | 0.265 | 0.28 | 0.26 | 24920 |
| 1739400000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739313600 | 0.26 | 0.01 | 4.00 | 0.28 | 0.28 | 0.23 | 123448 |
| 1739227200 | 0.25 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 22000 |
| 1738968000 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 500 |
| 1738881600 | 0.23 | -0.005 | -2.13 | 0.25 | 0.25 | 0.23 | 19500 |
| 1738795200 | 0.235 | -0.02 | -7.84 | 0.235 | 0.235 | 0.235 | 1000 |
| 1738708800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 3000 |
| 1738622400 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 6000 |
| 1738363200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738276800 | 0.25 | 0.02 | 8.70 | 0.245 | 0.25 | 0.235 | 16500 |
| 1738190400 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 31500 |
| 1738104000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 10000 |
| 1738017600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 5000 |
| 1737758400 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.235 | 8500 |
| 1737672000 | 0.24 | -0.005 | -2.04 | 0.255 | 0.255 | 0.24 | 4000 |
| 1737585600 | 0.245 | 0.015 | 6.52 | 0.23 | 0.245 | 0.23 | 26500 |
| 1737499200 | 0.23 | -0.03 | -11.54 | 0.24 | 0.25 | 0.23 | 18500 |
| 1737412800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737153600 | 0.26 | 0.025 | 10.64 | 0.26 | 0.26 | 0.26 | 500 |
| 1737067200 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 500 |
| 1736980800 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 3500 |
| 1736894400 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.23 | 4000 |
| 1736808000 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 1300 |
| 1736548800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 15000 |
| 1736462400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736376000 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.225 | 20500 |
| 1736289600 | 0.25 | -0.025 | -9.09 | 0.25 | 0.25 | 0.25 | 500 |
| 1736203200 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 4500 |
| 1735944000 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 18500 |
| 1735857600 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.255 | 27000 |
| 1735684800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 7500 |
| 1735598400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
