Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -10.9756097561 | 0.82 | 0.82 | 0.63 | 372460 | 0.73356005 | CS |
| 4 | 0 | 0 | 0.73 | 0.84 | 0.63 | 290013 | 0.74201082 | CS |
| 12 | 0.11 | 17.7419354839 | 0.62 | 0.84 | 0.445 | 387908 | 0.63774835 | CS |
| 26 | 0.37 | 102.777777778 | 0.36 | 0.84 | 0.35 | 292429 | 0.60738457 | CS |
| 52 | 0.585 | 403.448275862 | 0.145 | 0.84 | 0.1 | 193594 | 0.52209046 | CS |
| 156 | 0.535 | 274.358974359 | 0.195 | 0.84 | 0.075 | 174757 | 0.51758222 | CS |
| 260 | 0.535 | 274.358974359 | 0.195 | 0.84 | 0.075 | 174757 | 0.51758222 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738622400 | 0.7 | -0.05 | -6.67 | 0.7 | 0.73 | 0.63 | 363081 |
| 1738363200 | 0.75 | -0.02 | -2.60 | 0.78 | 0.78 | 0.73 | 171240 |
| 1738276800 | 0.77 | 0.04 | 5.48 | 0.73 | 0.77 | 0.72 | 195419 |
| 1738190400 | 0.73 | -0.01 | -1.35 | 0.73 | 0.74 | 0.7 | 504484 |
| 1738104000 | 0.74 | -0.07 | -8.64 | 0.8199999 | 0.8199999 | 0.71 | 628074 |
| 1738017600 | 0.81 | 0.01 | 1.25 | 0.79 | 0.81 | 0.78 | 215719 |
| 1737758400 | 0.8 | -0.01 | -1.23 | 0.81 | 0.84 | 0.78 | 276779 |
| 1737672000 | 0.81 | 0.08 | 10.96 | 0.75 | 0.81 | 0.74 | 592827 |
| 1737585600 | 0.73 | -0.03 | -3.95 | 0.75 | 0.75 | 0.72 | 173218 |
| 1737499200 | 0.76 | -0.01 | -1.30 | 0.74 | 0.76 | 0.74 | 132601 |
| 1737412800 | 0.77 | 0.01 | 1.32 | 0.76 | 0.77 | 0.74 | 92990 |
| 1737153600 | 0.76 | 0.02 | 2.70 | 0.74 | 0.76 | 0.71 | 333964 |
| 1737067200 | 0.74 | 0.0500001 | 7.25 | 0.7 | 0.74 | 0.6899999 | 443807 |
| 1736980800 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.7 | 0.68 | 60840 |
| 1736894400 | 0.68 | -0.02 | -2.86 | 0.7 | 0.71 | 0.68 | 105305 |
| 1736808000 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.67 | 399987 |
| 1736548800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.67 | 371337 |
| 1736462400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 54169 |
| 1736376000 | 0.6899999 | -0.04 | -5.48 | 0.73 | 0.73 | 0.6899999 | 254288 |
| 1736289600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.68 | 430129 |
| 1736203200 | 0.73 | -0.02 | -2.67 | 0.74 | 0.76 | 0.72 | 227607 |
| 1735944000 | 0.75 | 0.01 | 1.35 | 0.75 | 0.76 | 0.73 | 399086 |
| 1735857600 | 0.74 | -0.04 | -5.13 | 0.79 | 0.79 | 0.74 | 580558 |
| 1735684800 | 0.78 | 0.04 | 5.41 | 0.75 | 0.79 | 0.73 | 436067 |
| 1735598400 | 0.74 | 0.01 | 1.37 | 0.75 | 0.78 | 0.7 | 1082705 |
| 1735339200 | 0.73 | 0.05 | 7.35 | 0.68 | 0.73 | 0.68 | 406228 |
| 1735069200 | 0.68 | 0.01 | 1.49 | 0.6899999 | 0.6899999 | 0.67 | 93306 |
| 1734993600 | 0.67 | 0.03 | 4.69 | 0.65 | 0.68 | 0.63 | 239388 |
| 1734734400 | 0.64 | -0.02 | -3.03 | 0.64 | 0.68 | 0.64 | 554816 |
| 1734648000 | 0.66 | 0.02 | 3.13 | 0.64 | 0.67 | 0.63 | 156467 |
| 1734561600 | 0.64 | -0.03 | -4.48 | 0.68 | 0.7 | 0.63 | 293793 |
| 1734475200 | 0.67 | -0.01 | -1.47 | 0.63 | 0.68 | 0.63 | 251963 |
| 1734388800 | 0.68 | 0.12 | 21.43 | 0.58 | 0.6899999 | 0.58 | 890659 |
| 1734129600 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.53 | 482519 |
| 1734043200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 79000 |
| 1733956800 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.58 | 193400 |
| 1733870400 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.58 | 391935 |
| 1733784000 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.59 | 0.56 | 152700 |
| 1733524800 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.5699999 | 189763 |
| 1733438400 | 0.56 | -0.03 | -5.08 | 0.6 | 0.6 | 0.56 | 232003 |
| 1733352000 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.59 | 288410 |
| 1733265600 | 0.61 | 0.02 | 3.39 | 0.6 | 0.63 | 0.58 | 327650 |
| 1733179200 | 0.59 | 0.06 | 11.32 | 0.54 | 0.61 | 0.54 | 669217 |
| 1732920000 | 0.53 | 0.055 | 11.58 | 0.56 | 0.58 | 0.52 | 690732 |
| 1732833600 | 0.475 | -0.005 | -1.04 | 0.49 | 0.49 | 0.46 | 297900 |
| 1732747200 | 0.48 | -0.015 | -3.03 | 0.5 | 0.5 | 0.48 | 386498 |
| 1732660800 | 0.495 | -0.025 | -4.81 | 0.525 | 0.53 | 0.475 | 444511 |
| 1732574400 | 0.52 | -0.02 | -3.70 | 0.54 | 0.56 | 0.51 | 522223 |
| 1732315200 | 0.54 | 0.05 | 10.20 | 0.5 | 0.54 | 0.485 | 472698 |
| 1732228800 | 0.49 | -0.07 | -12.50 | 0.5 | 0.53 | 0.445 | 1536427 |
| 1732142400 | 0.56 | 0.02 | 3.70 | 0.52 | 0.5699999 | 0.52 | 749403 |
| 1732056000 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.52 | 384447 |
| 1731969600 | 0.55 | -0.01 | -1.79 | 0.55 | 0.58 | 0.54 | 480559 |
| 1731710400 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.5 | 955177 |
| 1731624000 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.55 | 609995 |
| 1731537600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.58 | 52062 |
| 1731451200 | 0.59 | -0.03 | -4.84 | 0.62 | 0.62 | 0.58 | 108641 |
| 1731364800 | 0.62 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 58499 |
| 1731105600 | 0.62 | 0.02 | 3.33 | 0.64 | 0.66 | 0.62 | 318933 |
| 1731019200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.63 | 0.6 | 190918 |
| 1730932800 | 0.62 | 0.03 | 5.08 | 0.59 | 0.62 | 0.58 | 192005 |
| 1730846400 | 0.59 | 0.01 | 1.72 | 0.59 | 0.63 | 0.5699999 | 327725 |
| 1730760000 | 0.58 | -0.04 | -6.45 | 0.63 | 0.63 | 0.58 | 413990 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
