ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.848,77
-0,34%
S&P 500
5.974,07
0,73%
Dow Jones
42.906,95
0,16%
Euro vs US Dollar
1,0405
-0,27%
Bitcoin
93.981,19
-1,19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSXV

  6. Simply Solventless Concentrates Ltd (HASH) Börsenkurse

Simply Solventless Concentrates Ltd

Simply Solventless Concentrates Ltd (HASH)

Hashdex AG
0,67
0,03
(4,69%)
Geschlossen 23 Dezember 10:00PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
0,67
Gebot
0,67
Fragen
0,68
Volumen
239.388
0,63 Tagesbereich 0,68
0,075 52-Wochen-Bereich 0,75
Marktkapitalisierung
32,478M
Handelsende
0,64
Handelsbeginn
0,65
Letzte Trade
500
@
0.67
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
320.415
Ausgegebene Aktien
48.475.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
31,16
Gewinn pro Aktie (EPS)
0,02
Erlöse
6,2M
Nettogewinn
1,04M

Über Simply Solventless Concentrates Ltd

Sektor
Tobacco Stemming & Redrying
Branche
Unit Inv Tr, Closed-end Mgmt
Website
www.simplysolventless.ca/
Hauptsitz
Calgary, Alberta, Can
Gegründet
2023
Simply Solventless Concentrates Ltd is listed in the Tobacco Stemming & Redrying sector of the TSX Venture Börse with ticker HASH. The last closing price for Simply Solventless Conce... was $0,64. Over the last year, Simply Solventless Conce... shares have traded in a share price range of $ 0,075 to $ 0,75.

Simply Solventless Conce... currently has 48.475.000 shares in issue. The market capitalisation of Simply Solventless Conce... is $31,02 million. Simply Solventless Conce... has a price to earnings ratio (PE ratio) of 31.16.

HASH Neueste Nachrichten

Weitere Nachrichten

Lifeist Closes CannMart Transaction with Simply Solventless Concentrates Ltd.

TORONTO, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Lifeist Wellness Inc. (“Lifeist” or the “Company”) (TSXV: LFST) (FRANKFURT: M5B) (OTCMKTS: LFSWF), a health-tech company that leverages advancements...

13 September 2024
GlobeNewswire Inc.

Lifeist Wellness Inc. Signs Agreements with Simply Solventless Concentrates Ltd.

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Lifeist Wellness Inc. (“Lifeist” or the “Company”) (TSXV: LFST) (FRANKFURT: M5B) (OTCMKTS: LFSWF), a health-tech company that leverages advancements in...

25 Juni 2024
GlobeNewswire Inc.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0915.51724137930.580.70.584295400.66156476CS
40.1324.07407407410.540.70.463748080.58214925CS
120.046.349206349210.630.750.4453204150.5945341CS
260.421680.250.750.252538560.52916484CS
520.475243.589743590.1950.750.0751593020.46552303CS
1560.475243.589743590.1950.750.0751574080.46551968CS
2600.475243.589743590.1950.750.0751574080.46551968CS

HASH - Frequently Asked Questions (FAQ)

What is the current Simply Solventless Conce... share price?
The current share price of Simply Solventless Conce... is $ 0,67
How many Simply Solventless Conce... shares are in issue?
Simply Solventless Conce... has 48.475.000 shares in issue
What is the market cap of Simply Solventless Conce...?
The market capitalisation of Simply Solventless Conce... is CAD 31,02M
What is the 1 year trading range for Simply Solventless Conce... share price?
Simply Solventless Conce... has traded in the range of $ 0,075 to $ 0,75 during the past year
What is the PE ratio of Simply Solventless Conce...?
The price to earnings ratio of Simply Solventless Conce... is 31,16
What is the cash to sales ratio of Simply Solventless Conce...?
The cash to sales ratio of Simply Solventless Conce... is 5,23
What is the reporting currency for Simply Solventless Conce...?
Simply Solventless Conce... reports financial results in CAD
What is the latest annual turnover for Simply Solventless Conce...?
The latest annual turnover of Simply Solventless Conce... is CAD 6,2M
What is the latest annual profit for Simply Solventless Conce...?
The latest annual profit of Simply Solventless Conce... is CAD 1,04M
What is the registered address of Simply Solventless Conce...?
The registered address for Simply Solventless Conce... is 4200, 888 – 3RD STREET SW, CALGARY, ALBERTA, T2P 5C5
What is the Simply Solventless Conce... website address?
The website address for Simply Solventless Conce... is www.simplysolventless.ca/
Which industry sector does Simply Solventless Conce... operate in?
Simply Solventless Conce... operates in the UNIT INV TR, CLOSED-END MGMT sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ACAP.PAtlas One Capital Corporation
$ 0,03
(100,00%)
10,1k
TVITVI Pacific Inc
$ 0,01
(100,00%)
4k
ETUE2gold Inc
$ 0,01
(100,00%)
22,5k
NKW.HOceanic Wind Energy Inc
$ 0,055
(57,14%)
98,1k
VRYPetro Victory Energy Corp
$ 1,50
(51,52%)
1,02k
PPMPacific Imperial Mines Inc
$ 0,005
(-66,67%)
4,67M
PTP.HPetrichor Energy Inc
$ 0,005
(-50,00%)
1.000
MAHMarksmen Energy Inc
$ 0,005
(-50,00%)
440,02k
ADEAdex Mining Inc
$ 0,005
(-50,00%)
90k
FV.HFirestone Ventures Inc
$ 0,05
(-37,50%)
4k
SSESilver Spruce Resources Inc
$ 0,005
(0,00%)
8,84M
AUUAALUULA Composites Inc
$ 0,045
(-10,00%)
8,73M
QNCQuantum Emotion Corp
$ 0,53
(21,84%)
6,77M
GPUSAlset AI Ventures Inc
$ 0,11
(15,79%)
4,74M
PPMPacific Imperial Mines Inc
$ 0,005
(-66,67%)
4,67M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSXV
HASH
Simply Solventless Conce...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten