Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -9.67741935484 | 0.62 | 0.62 | 0.52 | 130122 | 0.54873966 | CS |
| 4 | -0.06 | -9.67741935484 | 0.62 | 0.62 | 0.52 | 73618 | 0.57244575 | CS |
| 12 | -0.12 | -17.6470588235 | 0.68 | 0.71 | 0.52 | 75801 | 0.60169174 | CS |
| 26 | 0.095 | 20.4301075269 | 0.465 | 0.75 | 0.46 | 73651 | 0.57725631 | CS |
| 52 | 0.225 | 67.1641791045 | 0.335 | 0.75 | 0.33 | 75977 | 0.53865807 | CS |
| 156 | 0.29 | 107.407407407 | 0.27 | 0.75 | 0.15 | 69178 | 0.4101442 | CS |
| 260 | -0.02 | -3.44827586207 | 0.58 | 0.85 | 0.15 | 79395 | 0.45970835 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731537600 | 0.54 | -0.03 | -5.26 | 0.55 | 0.55 | 0.54 | 66604 |
| 1731451200 | 0.5699999 | 0.0499999 | 9.62 | 0.5699999 | 0.5699999 | 0.54 | 36694 |
| 1731364800 | 0.52 | -0.04 | -7.14 | 0.5699999 | 0.59 | 0.52 | 230065 |
| 1731105600 | 0.56 | -0.03 | -5.08 | 0.58 | 0.58 | 0.55 | 222524 |
| 1731019200 | 0.59 | 0.0200001 | 3.51 | 0.62 | 0.62 | 0.56 | 94722 |
| 1730932800 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 36212 |
| 1730846400 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 130006 |
| 1730760000 | 0.58 | -0.01 | -1.69 | 0.58 | 0.59 | 0.58 | 33624 |
| 1730497200 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 5549 |
| 1730410800 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.59 | 4704 |
| 1730324400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730238000 | 0.6 | 0.02 | 3.45 | 0.58 | 0.61 | 0.58 | 233991 |
| 1730151600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.56 | 45960 |
| 1729892400 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 22500 |
| 1729806000 | 0.58 | -0.01 | -1.69 | 0.61 | 0.61 | 0.58 | 27507 |
| 1729719600 | 0.59 | -0.01 | -1.67 | 0.62 | 0.62 | 0.58 | 45950 |
| 1729633200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.5699999 | 95000 |
| 1729546800 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.6 | 104200 |
| 1729287600 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 3500 |
| 1729201200 | 0.62 | 0.03 | 5.08 | 0.62 | 0.62 | 0.61 | 33050 |
| 1729114800 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.61 | 0.5699999 | 81500 |
| 1729028400 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 56670 |
| 1728682800 | 0.56 | -0.01 | -1.75 | 0.59 | 0.59 | 0.56 | 41700 |
| 1728596400 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.6 | 0.5699999 | 89950 |
| 1728510000 | 0.58 | 0.02 | 3.57 | 0.55 | 0.58 | 0.55 | 88772 |
| 1728423600 | 0.56 | 0.01 | 1.82 | 0.59 | 0.59 | 0.56 | 161825 |
| 1728337200 | 0.55 | -0.05 | -8.33 | 0.62 | 0.62 | 0.55 | 178538 |
| 1728078000 | 0.6 | 0.02 | 3.45 | 0.56 | 0.6 | 0.56 | 11505 |
| 1727991600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.58 | 25000 |
| 1727905200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.61 | 0.58 | 20500 |
| 1727818800 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.59 | 39000 |
| 1727732400 | 0.61 | 0.03 | 5.17 | 0.58 | 0.61 | 0.5699999 | 131650 |
| 1727473200 | 0.58 | -0.06 | -9.38 | 0.63 | 0.64 | 0.58 | 322000 |
| 1727386800 | 0.64 | 0.02 | 3.23 | 0.63 | 0.64 | 0.63 | 4000 |
| 1727300400 | 0.62 | 0.02 | 3.33 | 0.6 | 0.64 | 0.6 | 43625 |
| 1727214000 | 0.6 | 0.02 | 3.45 | 0.59 | 0.6 | 0.59 | 218500 |
| 1727127600 | 0.58 | -0.04 | -6.45 | 0.62 | 0.62 | 0.58 | 71800 |
| 1726868400 | 0.62 | -0.01 | -1.59 | 0.65 | 0.65 | 0.62 | 130500 |
| 1726782000 | 0.63 | -0.02 | -3.08 | 0.65 | 0.66 | 0.63 | 68812 |
| 1726695600 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 18567 |
| 1726609200 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 58237 |
| 1726522800 | 0.67 | 0 | 0.00 | 0.65 | 0.67 | 0.65 | 49150 |
| 1726263600 | 0.67 | 0.02 | 3.08 | 0.65 | 0.67 | 0.64 | 201550 |
| 1726177200 | 0.65 | -0.03 | -4.41 | 0.67 | 0.6899999 | 0.65 | 66655 |
| 1726090800 | 0.68 | 0.03 | 4.62 | 0.64 | 0.6899999 | 0.64 | 23747 |
| 1726004400 | 0.65 | -0.02 | -2.99 | 0.65 | 0.66 | 0.65 | 61700 |
| 1725918000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 45906 |
| 1725658800 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.7 | 0.66 | 120615 |
| 1725572400 | 0.68 | 0.02 | 3.03 | 0.67 | 0.68 | 0.67 | 7505 |
| 1725486000 | 0.66 | -0.01 | -1.49 | 0.66 | 0.67 | 0.66 | 40500 |
| 1725399600 | 0.67 | 0.01 | 1.52 | 0.68 | 0.6899999 | 0.67 | 13838 |
| 1725054000 | 0.66 | -0.02 | -2.94 | 0.68 | 0.6899999 | 0.66 | 37000 |
| 1724967600 | 0.68 | 0.01 | 1.49 | 0.6899999 | 0.6899999 | 0.66 | 38202 |
| 1724881200 | 0.67 | -0.03 | -4.29 | 0.66 | 0.67 | 0.66 | 134254 |
| 1724794800 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.6899999 | 31724 |
| 1724708400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1724449200 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.7 | 0.68 | 49286 |
| 1724362800 | 0.6899999 | 0.0199999 | 2.99 | 0.68 | 0.71 | 0.68 | 64000 |
| 1724276400 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 130062 |
| 1724190000 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.66 | 52300 |
| 1724103600 | 0.66 | -0.01 | -1.49 | 0.67 | 0.68 | 0.66 | 49200 |
| 1723844400 | 0.67 | 0 | 0.00 | 0.66 | 0.6899999 | 0.66 | 113375 |
| 1723758000 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.7 | 0.67 | 96067 |
| 1723671600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.75 | 0.6899999 | 172198 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
