Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Constellation Software Inc | CSU | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -51,87 | -1,43% | 3.564,83 | 16:25:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3.611,75 | 3.556,82 | 3.611,75 | 3.616,70 |
CSU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3.695,47 | 3.695,47 | 3.536,96 | 3.601,25 | 22.332 | -130,64 | -3,54% |
| 1 Monat | 3.639,88 | 3.768,80 | 3.536,96 | 3.651,01 | 24.508 | -75,05 | -2,06% |
| 3 Monate | 3.713,01 | 3.856,00 | 3.536,96 | 3.703,58 | 27.828 | -148,18 | -3,99% |
| 6 Monate | 2.859,96 | 3.856,00 | 2.820,00 | 3.490,22 | 29.110 | 704,87 | 24,65% |
| 1 Jahr | 2.694,99 | 3.856,00 | 2.540,01 | 3.130,52 | 27.786 | 869,84 | 32,28% |
| 3 Jahre | 1.858,97 | 3.856,00 | 1.679,98 | 2.412,43 | 30.896 | 1.705,86 | 91,76% |
| 5 Jahre | 1.169,97 | 3.856,00 | 1.076,34 | 1.922,36 | 36.485 | 2.394,86 | 204,69% |
CSU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 3.616,70 | 72,42 | 2,04% | 3.548,96 | 3.650,00 | 3.536,96 | 16.659 |
| 30 Apr 2024 | 3.544,28 | -67,84 | -1,88% | 3.590,10 | 3.607,28 | 3.544,28 | 27.160 |
| 29 Apr 2024 | 3.612,12 | -42,89 | -1,17% | 3.610,01 | 3.626,00 | 3.597,20 | 26.957 |
| 26 Apr 2024 | 3.655,01 | 0,00 | 0,00% | 3.655,01 | 3.655,01 | 3.655,01 | 0 |
| 25 Apr 2024 | 3.655,01 | -41,95 | -1,13% | 3.695,47 | 3.695,47 | 3.613,51 | 18.550 |
| 24 Apr 2024 | 3.696,96 | -33,92 | -0,91% | 3.720,85 | 3.768,80 | 3.682,00 | 17.222 |
| 23 Apr 2024 | 3.730,88 | 49,35 | 1,34% | 3.718,11 | 3.752,31 | 3.672,34 | 28.896 |
| 22 Apr 2024 | 3.681,53 | 19,86 | 0,54% | 3.699,85 | 3.700,00 | 3.664,52 | 16.336 |
| 19 Apr 2024 | 3.661,67 | -38,51 | -1,04% | 3.698,97 | 3.725,00 | 3.652,83 | 28.811 |
| 18 Apr 2024 | 3.700,18 | -11,28 | -0,30% | 3.685,54 | 3.716,02 | 3.649,43 | 41.978 |
| 17 Apr 2024 | 3.711,46 | 61,75 | 1,69% | 3.656,57 | 3.733,08 | 3.656,57 | 39.301 |
| 16 Apr 2024 | 3.649,71 | 59,71 | 1,66% | 3.588,80 | 3.674,32 | 3.588,80 | 35.373 |
| 15 Apr 2024 | 3.590,00 | 8,30 | 0,23% | 3.560,11 | 3.651,85 | 3.560,11 | 22.540 |
| 12 Apr 2024 | 3.581,70 | -110,63 | -3,00% | 3.724,98 | 3.724,98 | 3.579,79 | 21.600 |
| 11 Apr 2024 | 3.692,33 | 62,34 | 1,72% | 3.659,98 | 3.708,73 | 3.614,10 | 33.839 |
| 10 Apr 2024 | 3.629,99 | -34,46 | -0,94% | 3.600,22 | 3.659,35 | 3.600,22 | 21.379 |
| 09 Apr 2024 | 3.664,45 | 26,47 | 0,73% | 3.676,41 | 3.676,41 | 3.588,27 | 15.945 |
| 08 Apr 2024 | 3.637,98 | -3,47 | -0,10% | 3.641,46 | 3.659,44 | 3.600,83 | 15.828 |
| 05 Apr 2024 | 3.641,45 | 93,09 | 2,62% | 3.578,98 | 3.669,28 | 3.578,98 | 20.296 |
| 04 Apr 2024 | 3.548,36 | -40,89 | -1,14% | 3.639,88 | 3.639,88 | 3.543,00 | 16.976 |
| 03 Apr 2024 | 3.589,25 | -2,39 | -0,07% | 3.600,94 | 3.624,38 | 3.579,48 | 17.114 |
| 02 Apr 2024 | 3.591,64 | -73,33 | -2,00% | 3.664,97 | 3.664,97 | 3.576,49 | 58.146 |
