PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aritzia Inc | ATZ | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,77 | 2,09% | 37,70 | 22:14:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,56 | 37,13 | 38,96 | 37,70 | 36,93 |
ATZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,84 | 40,08 | 36,22 | 37,89 | 378.383 | -0,14 | -0,37% |
| 1 Monat | 46,00 | 47,42 | 35,64 | 40,21 | 435.201 | -8,30 | -18,04% |
| 3 Monate | 48,57 | 51,44 | 35,64 | 44,14 | 377.479 | -10,87 | -22,38% |
| 6 Monate | 52,83 | 60,64 | 35,64 | 48,70 | 349.777 | -15,13 | -28,64% |
| 1 Jahr | 30,37 | 60,64 | 28,70 | 44,89 | 331.830 | 7,33 | 24,14% |
| 3 Jahre | 18,75 | 60,64 | 9,21 | 29,37 | 302.131 | 18,95 | 101,07% |
| 5 Jahre | 14,38 | 60,64 | 9,21 | 24,69 | 275.850 | 23,32 | 162,17% |
ATZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2022 | 37,70 | 0,77 | 2,09% | 37,56 | 38,96 | 37,13 | 416.804 |
| 19 Mai 2022 | 36,93 | 0,27 | 0,74% | 36,57 | 38,43 | 36,22 | 410.188 |
| 18 Mai 2022 | 36,66 | -2,20 | -5,66% | 38,99 | 38,99 | 36,49 | 340.153 |
| 17 Mai 2022 | 38,86 | 0,47 | 1,22% | 39,23 | 40,08 | 38,69 | 413.910 |
| 16 Mai 2022 | 38,39 | -0,15 | -0,39% | 38,50 | 39,45 | 38,08 | 409.928 |
| 13 Mai 2022 | 38,54 | 1,48 | 3,99% | 37,84 | 39,25 | 37,83 | 317.738 |
| 12 Mai 2022 | 37,06 | 1,08 | 3,0% | 35,64 | 38,18 | 35,64 | 518.653 |
| 12 Mai 2022 | 35,98 | -1,45 | -3,87% | 38,19 | 38,19 | 35,84 | 686.326 |
| 10 Mai 2022 | 37,43 | 0,05 | 0,13% | 38,18 | 39,55 | 37,42 | 841.295 |
| 09 Mai 2022 | 37,38 | -2,42 | -6,08% | 38,97 | 40,14 | 37,08 | 633.606 |
| 06 Mai 2022 | 39,80 | -2,86 | -6,7% | 44,98 | 44,98 | 39,61 | 964.159 |
| 05 Mai 2022 | 42,66 | -3,21 | -7,0% | 45,97 | 45,97 | 42,50 | 852.396 |
| 04 Mai 2022 | 45,87 | -0,25 | -0,54% | 46,17 | 46,22 | 44,53 | 300.526 |
| 03 Mai 2022 | 46,12 | 0,63 | 1,38% | 45,68 | 46,54 | 45,31 | 177.356 |
| 02 Mai 2022 | 45,49 | -0,26 | -0,57% | 45,67 | 46,12 | 44,83 | 229.928 |
| 29 Apr 2022 | 45,75 | 1,06 | 2,37% | 44,43 | 46,28 | 44,43 | 237.125 |
| 29 Apr 2022 | 44,69 | 0,68 | 1,55% | 44,10 | 45,76 | 43,91 | 279.203 |
| 27 Apr 2022 | 44,01 | 0,56 | 1,29% | 43,13 | 44,44 | 42,63 | 293.595 |
| 26 Apr 2022 | 43,45 | -2,55 | -5,54% | 45,81 | 45,81 | 42,95 | 319.201 |
| 25 Apr 2022 | 46,00 | 0,68 | 1,5% | 45,05 | 46,16 | 44,25 | 314.959 |
