Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aritzia Inc | ATZ | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,02 | 23,77 | 24,64 | 24,56 | 23,97 |
ATZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,06 | 26,25 | 23,77 | 24,76 | 461.303 | -1,50 | -5,76% |
1 Monat | 24,45 | 26,44 | 23,35 | 24,78 | 321.127 | 0,11 | 0,45% |
3 Monate | 22,89 | 26,44 | 20,67 | 23,57 | 374.268 | 1,67 | 7,3% |
6 Monate | 36,34 | 37,65 | 20,67 | 26,00 | 449.257 | -11,78 | -32,42% |
1 Jahr | 49,59 | 51,65 | 20,67 | 33,50 | 438.202 | -25,03 | -50,47% |
3 Jahre | 25,00 | 60,64 | 20,67 | 38,21 | 358.432 | -0,44 | -1,76% |
5 Jahre | 17,89 | 60,64 | 9,21 | 30,87 | 337.893 | 6,67 | 37,28% |
ATZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Dez 2023 | 24,56 | 0,59 | 2,46% | 24,02 | 24,64 | 23,77 | 499.297 |
07 Dez 2023 | 23,97 | -0,73 | -2,96% | 24,75 | 24,90 | 23,92 | 447.822 |
06 Dez 2023 | 24,70 | 0,38 | 1,56% | 24,42 | 25,45 | 24,23 | 608.882 |
05 Dez 2023 | 24,32 | -1,14 | -4,48% | 25,45 | 26,25 | 24,29 | 505.189 |
04 Dez 2023 | 25,46 | -0,27 | -1,05% | 25,73 | 25,86 | 25,08 | 378.030 |
01 Dez 2023 | 25,73 | -0,59 | -2,24% | 26,06 | 26,06 | 25,36 | 366.590 |
30 Nov 2023 | 26,32 | 0,24 | 0,92% | 26,19 | 26,44 | 25,97 | 448.840 |
29 Nov 2023 | 26,08 | 0,46 | 1,8% | 25,64 | 26,11 | 25,28 | 308.634 |
28 Nov 2023 | 25,62 | 0,77 | 3,1% | 24,77 | 26,31 | 24,65 | 575.341 |
27 Nov 2023 | 24,85 | 0,80 | 3,33% | 24,06 | 24,86 | 23,88 | 229.109 |
24 Nov 2023 | 24,05 | -0,16 | -0,66% | 24,29 | 24,30 | 23,97 | 66.890 |
23 Nov 2023 | 24,21 | -0,08 | -0,33% | 24,69 | 24,81 | 24,20 | 156.660 |
22 Nov 2023 | 24,29 | 0,77 | 3,27% | 23,54 | 24,59 | 23,35 | 397.313 |
21 Nov 2023 | 23,52 | -0,61 | -2,53% | 24,00 | 24,35 | 23,44 | 330.456 |
20 Nov 2023 | 24,13 | 0,07 | 0,29% | 24,04 | 24,24 | 23,62 | 230.860 |
17 Nov 2023 | 24,06 | 0,27 | 1,13% | 23,85 | 24,43 | 23,62 | 226.771 |
16 Nov 2023 | 23,79 | -0,79 | -3,21% | 24,89 | 24,89 | 23,53 | 214.047 |
15 Nov 2023 | 24,58 | -0,02 | -0,08% | 24,98 | 25,24 | 24,27 | 301.254 |
14 Nov 2023 | 24,60 | 0,62 | 2,59% | 24,42 | 25,02 | 24,40 | 333.558 |
13 Nov 2023 | 23,98 | -0,63 | -2,56% | 24,60 | 24,60 | 23,88 | 166.675 |
10 Nov 2023 | 24,61 | 0,21 | 0,86% | 24,45 | 24,66 | 24,06 | 129.620 |
09 Nov 2023 | 24,40 | -0,65 | -2,59% | 25,04 | 25,37 | 24,35 | 357.381 |