Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aritzia Inc | ATZ | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,84 | 45,61 | 47,01 | 46,55 | 46,72 |
ATZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,93 | 49,11 | 45,61 | 47,66 | 349.060 | -0,38 | -0,81% |
1 Monat | 49,77 | 51,65 | 43,93 | 46,98 | 506.771 | -3,22 | -6,47% |
3 Monate | 51,20 | 52,82 | 43,93 | 48,27 | 397.058 | -4,65 | -9,08% |
6 Monate | 41,89 | 55,56 | 41,58 | 48,32 | 347.356 | 4,66 | 11,12% |
1 Jahr | 57,70 | 58,74 | 31,67 | 45,03 | 355.949 | -11,15 | -19,32% |
3 Jahre | 26,00 | 60,64 | 9,21 | 35,30 | 324.840 | 20,55 | 79,04% |
5 Jahre | 13,14 | 60,64 | 9,21 | 29,20 | 296.224 | 33,41 | 254,26% |
ATZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Feb 2023 | 46,72 | 0,00 | 0,0% | 46,72 | 46,72 | 46,72 | 0 |
06 Feb 2023 | 46,72 | -0,67 | -1,41% | 47,26 | 47,37 | 46,65 | 271.472 |
03 Feb 2023 | 47,39 | -0,33 | -0,69% | 47,46 | 48,00 | 46,67 | 393.454 |
02 Feb 2023 | 47,72 | -0,62 | -1,28% | 48,47 | 49,11 | 47,60 | 410.728 |
01 Feb 2023 | 48,34 | 0,35 | 0,73% | 48,10 | 48,56 | 47,17 | 322.111 |
31 Jan 2023 | 47,99 | 1,16 | 2,48% | 46,93 | 48,20 | 46,93 | 347.537 |
30 Jan 2023 | 46,83 | -0,50 | -1,06% | 47,00 | 47,29 | 46,58 | 174.991 |
27 Jan 2023 | 47,33 | -0,37 | -0,78% | 47,89 | 48,06 | 47,02 | 259.192 |
26 Jan 2023 | 47,70 | 0,23 | 0,48% | 47,80 | 48,26 | 47,43 | 328.474 |
25 Jan 2023 | 47,47 | -0,64 | -1,33% | 47,76 | 47,84 | 47,10 | 255.582 |
24 Jan 2023 | 48,11 | 0,04 | 0,08% | 47,53 | 48,34 | 47,50 | 297.154 |
23 Jan 2023 | 48,07 | 1,65 | 3,55% | 46,43 | 48,08 | 46,30 | 491.258 |
20 Jan 2023 | 46,42 | 0,12 | 0,26% | 46,20 | 46,47 | 45,65 | 298.708 |
19 Jan 2023 | 46,30 | 1,35 | 3,0% | 44,98 | 46,32 | 43,93 | 410.780 |
18 Jan 2023 | 44,95 | -1,46 | -3,15% | 46,60 | 48,05 | 44,83 | 709.371 |
17 Jan 2023 | 46,41 | 1,38 | 3,06% | 45,03 | 46,64 | 44,26 | 510.660 |
16 Jan 2023 | 45,03 | -0,79 | -1,72% | 45,82 | 45,82 | 44,38 | 272.237 |
13 Jan 2023 | 45,82 | -0,34 | -0,74% | 45,37 | 46,71 | 45,27 | 765.983 |
12 Jan 2023 | 46,16 | -5,06 | -9,88% | 49,70 | 49,70 | 44,69 | 2.742.085 |
11 Jan 2023 | 51,22 | 0,97 | 1,93% | 50,55 | 51,65 | 49,20 | 537.759 |
10 Jan 2023 | 50,25 | 0,36 | 0,72% | 49,77 | 50,90 | 49,74 | 335.889 |
09 Jan 2023 | 49,89 | 0,51 | 1,03% | 49,52 | 50,83 | 48,14 | 544.026 |