Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 37.65 | -0.17 | -0.44 | 37.799999 | 37.799999 | 37.65 | 665 |
| 1742506020 | 37.815 | 0.25 | 0.67 | 37.88 | 37.88 | 37.815 | 30 |
| 1742419620 | 37.565 | 0 | 0.00 | 37.565 | 37.565 | 37.565 | 0 |
| 1742333220 | 37.565 | 0.2 | 0.52 | 37.565 | 37.565 | 37.565 | 268 |
| 1742246820 | 37.369999 | -0.05 | -0.12 | 37.385 | 37.385 | 37.369999 | 47 |
| 1741987620 | 37.415 | 0.09 | 0.24 | 37.295 | 37.415 | 37.295 | 2 |
| 1741901220 | 37.325 | -0.06 | -0.16 | 37.284999 | 37.325 | 37.284999 | 325 |
| 1741814820 | 37.385 | 0.07 | 0.19 | 37.385 | 37.385 | 37.385 | 200 |
| 1741728420 | 37.315 | -0.4 | -1.05 | 37.315 | 37.315 | 37.315 | 5 |
| 1741642020 | 37.71 | -0.66 | -1.72 | 38.1 | 38.1 | 37.71 | 2927 |
| 1741382820 | 38.369999 | 0.4 | 1.07 | 38.115 | 38.369999 | 38.025 | 628 |
| 1741296420 | 37.965 | -0.62 | -1.59 | 38.424999 | 38.424999 | 37.965 | 1204 |
| 1741210020 | 38.58 | -0.78 | -1.98 | 38.75 | 38.75 | 38.58 | 611 |
| 1741123620 | 39.36 | -0.51 | -1.28 | 39.435 | 39.475 | 39.325 | 2643 |
| 1741037220 | 39.869999 | 0.35 | 0.90 | 39.985 | 39.985 | 39.46 | 6673 |
| 1740778020 | 39.515 | 0.24 | 0.62 | 39.21 | 39.515 | 39.21 | 633 |
| 1740691620 | 39.27 | 0.2 | 0.50 | 39.27 | 39.27 | 39.27 | 1 |
| 1740605220 | 39.075 | -0.38 | -0.95 | 39.075 | 39.075 | 39.075 | 600 |
| 1740518820 | 39.45 | 0.24 | 0.61 | 39.095 | 39.45 | 39.095 | 1800 |
| 1740432420 | 39.21 | 0.22 | 0.56 | 38.95 | 39.21 | 38.95 | 1200 |
| 1740173220 | 38.99 | -0.04 | -0.12 | 39.165 | 39.165 | 38.975 | 1201 |
| 1740086820 | 39.034999 | 0.14 | 0.36 | 39.034999 | 39.034999 | 39.034999 | 7 |
| 1740000420 | 38.895 | 0 | 0.00 | 38.895 | 38.895 | 38.895 | 0 |
| 1739914020 | 38.895 | 0.03 | 0.06 | 38.895 | 38.895 | 38.895 | 1 |
| 1739827620 | 38.869999 | -0.22 | -0.55 | 38.885 | 38.94 | 38.869999 | 108 |
| 1739568420 | 39.085 | 0 | 0.00 | 39.085 | 39.085 | 39.085 | 0 |
| 1739482020 | 39.085 | 0 | 0.00 | 39.085 | 39.085 | 39.085 | 0 |
| 1739395620 | 39.085 | 0 | 0.00 | 39.085 | 39.085 | 39.085 | 0 |
| 1739309220 | 39.085 | 0.18 | 0.45 | 39.085 | 39.085 | 39.085 | 39 |
| 1739222820 | 38.909999 | 0.05 | 0.14 | 39.02 | 39.02 | 38.909999 | 27 |
| 1738963620 | 38.854999 | -0.15 | -0.37 | 38.83 | 38.854999 | 38.83 | 11 |
| 1738877220 | 39 | 0.58 | 1.51 | 39 | 39 | 39 | 51 |
| 1738790820 | 38.42 | -0.16 | -0.41 | 38.42 | 38.42 | 38.42 | 13 |
| 1738704420 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1738618020 | 38.58 | 0.35 | 0.93 | 38.125 | 38.595 | 38.125 | 126 |
| 1738358820 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1738272420 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1738186020 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1738099620 | 38.225 | 0.56 | 1.49 | 38.119999 | 38.225 | 38.119999 | 65 |
| 1738013220 | 37.665 | 0 | 0.00 | 37.665 | 37.665 | 37.665 | 0 |
| 1737754020 | 37.665 | 0 | 0.00 | 37.665 | 37.665 | 37.665 | 0 |
| 1737667620 | 37.665 | 0 | 0.00 | 37.665 | 37.665 | 37.665 | 0 |
| 1737581220 | 37.665 | 0 | 0.00 | 37.665 | 37.665 | 37.665 | 0 |
| 1737494820 | 37.665 | -0.1 | -0.25 | 37.665 | 37.665 | 37.665 | 134 |
| 1737408420 | 37.76 | -0.02 | -0.05 | 37.815 | 37.815 | 37.76 | 132 |
| 1737149220 | 37.78 | 0.42 | 1.12 | 37.78 | 37.78 | 37.78 | 20 |
| 1737062820 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1736976420 | 37.36 | -0.1 | -0.27 | 37.34 | 37.36 | 37.34 | 15 |
| 1736890020 | 37.46 | -0.13 | -0.33 | 37.595 | 37.595 | 37.46 | 402 |
| 1736803620 | 37.585 | 0 | 0.00 | 37.585 | 37.585 | 37.585 | 0 |
| 1736544420 | 37.585 | 0.06 | 0.17 | 37.585 | 37.585 | 37.585 | 1 |
| 1736458020 | 37.52 | 0.02 | 0.04 | 37.52 | 37.52 | 37.52 | 1 |
| 1736371620 | 37.505 | 0.17 | 0.46 | 37.505 | 37.505 | 37.505 | 27 |
| 1736285220 | 37.335 | -0.37 | -0.97 | 37.335 | 37.335 | 37.335 | 8 |
| 1736198820 | 37.7 | 0.09 | 0.24 | 37.7 | 37.7 | 37.7 | 10 |
| 1735939620 | 37.61 | -0.06 | -0.17 | 37.61 | 37.61 | 37.61 | 1 |
| 1735853220 | 37.674999 | 0.64 | 1.73 | 37.479999 | 37.674999 | 37.479999 | 160 |
| 1735594020 | 37.034999 | 0 | 0.00 | 37.034999 | 37.034999 | 37.034999 | 0 |
| 1735334820 | 37.034999 | 0 | 0.00 | 37.034999 | 37.034999 | 37.034999 | 0 |
| 1734989220 | 37.034999 | 0 | 0.00 | 37.034999 | 37.034999 | 37.034999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
