Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 0.382 | -0.006 | -1.55 | 0.402 | 0.4079999 | 0.382 | 24833 |
| 1742851620 | 0.388 | -0.004 | -1.02 | 0.4 | 0.4 | 0.388 | 1816 |
| 1742592420 | 0.392 | -0.012 | -2.97 | 0.42 | 0.42 | 0.392 | 15000 |
| 1742506020 | 0.404 | -0.014 | -3.35 | 0.404 | 0.404 | 0.404 | 5000 |
| 1742419620 | 0.418 | -0.038 | -8.33 | 0.43 | 0.44 | 0.39 | 58400 |
| 1742333220 | 0.456 | -0.006 | -1.30 | 0.456 | 0.456 | 0.456 | 270 |
| 1742246820 | 0.462 | 0 | 0.00 | 0.43 | 0.462 | 0.43 | 6024 |
| 1741987620 | 0.462 | 0.028 | 6.45 | 0.454 | 0.462 | 0.454 | 7000 |
| 1741901220 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1741814820 | 0.434 | -0.004 | -0.91 | 0.444 | 0.444 | 0.434 | 14100 |
| 1741728420 | 0.438 | 0.036 | 8.96 | 0.42 | 0.438 | 0.416 | 30798 |
| 1741642020 | 0.402 | 0.024 | 6.35 | 0.422 | 0.428 | 0.384 | 19475 |
| 1741382820 | 0.378 | -0.004 | -1.05 | 0.376 | 0.394 | 0.376 | 25151 |
| 1741296420 | 0.382 | 0.02 | 5.52 | 0.382 | 0.382 | 0.382 | 5300 |
| 1741210020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1741123620 | 0.362 | -0.05 | -12.14 | 0.362 | 0.362 | 0.362 | 5600 |
| 1741037220 | 0.412 | -0.022 | -5.07 | 0.412 | 0.412 | 0.412 | 50 |
| 1740778020 | 0.434 | 0.03 | 7.43 | 0.404 | 0.434 | 0.404 | 24500 |
| 1740691620 | 0.404 | -0.022 | -5.16 | 0.422 | 0.422 | 0.394 | 13416 |
| 1740605220 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1740518820 | 0.426 | 0.0180001 | 4.41 | 0.38 | 0.426 | 0.38 | 1129 |
| 1740432420 | 0.4079999 | 0.0419999 | 11.48 | 0.412 | 0.412 | 0.388 | 1600 |
| 1740173220 | 0.366 | -0.05 | -12.02 | 0.382 | 0.392 | 0.366 | 9516 |
| 1740086820 | 0.416 | 0.0080001 | 1.96 | 0.4079999 | 0.416 | 0.4079999 | 5817 |
| 1740000420 | 0.4079999 | -0.008 | -1.92 | 0.414 | 0.414 | 0.366 | 24400 |
| 1739914020 | 0.416 | 0.02 | 5.05 | 0.432 | 0.432 | 0.416 | 15055 |
| 1739827620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1739568420 | 0.396 | -0.026 | -6.16 | 0.438 | 0.438 | 0.396 | 24020 |
| 1739482020 | 0.422 | 0.05 | 13.44 | 0.416 | 0.422 | 0.412 | 21086 |
| 1739395620 | 0.372 | -0.046 | -11.00 | 0.394 | 0.4079999 | 0.372 | 16800 |
| 1739309220 | 0.418 | 0 | 0.00 | 0.386 | 0.418 | 0.386 | 22103 |
| 1739222820 | 0.418 | -0.016 | -3.69 | 0.44 | 0.44 | 0.398 | 22000 |
| 1738963620 | 0.434 | 0.056 | 14.81 | 0.4 | 0.434 | 0.4 | 2168 |
| 1738877220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738790820 | 0.378 | -0.042 | -10.00 | 0.422 | 0.442 | 0.378 | 8581 |
| 1738704420 | 0.42 | 0.07 | 20.00 | 0.3459999 | 0.42 | 0.3459999 | 59332 |
| 1738618020 | 0.35 | -0.048 | -12.06 | 0.404 | 0.404 | 0.35 | 1066 |
| 1738358820 | 0.398 | -0.01 | -2.45 | 0.38 | 0.398 | 0.354 | 10416 |
| 1738272420 | 0.4079999 | 0.0299999 | 7.94 | 0.406 | 0.4079999 | 0.406 | 6382 |
| 1738186020 | 0.378 | 0.004 | 1.07 | 0.378 | 0.378 | 0.378 | 7000 |
| 1738099620 | 0.374 | -0.042 | -10.10 | 0.404 | 0.404 | 0.374 | 3167 |
| 1738013220 | 0.416 | 0.016 | 4.00 | 0.392 | 0.418 | 0.38 | 16255 |
| 1737754020 | 0.4 | -0.006 | -1.48 | 0.398 | 0.4 | 0.398 | 7000 |
| 1737667620 | 0.406 | 0.03 | 7.98 | 0.386 | 0.416 | 0.376 | 16200 |
| 1737581220 | 0.376 | -0.032 | -7.84 | 0.414 | 0.414 | 0.376 | 600 |
| 1737494820 | 0.4079999 | 0.0299999 | 7.94 | 0.4079999 | 0.418 | 0.382 | 29708 |
| 1737408420 | 0.378 | -0.01 | -2.58 | 0.378 | 0.378 | 0.378 | 3000 |
| 1737149220 | 0.388 | -0.03 | -7.18 | 0.388 | 0.388 | 0.388 | 400 |
| 1737062820 | 0.418 | 0.018 | 4.50 | 0.447 | 0.447 | 0.418 | 12016 |
| 1736976420 | 0.4 | 0.016 | 4.17 | 0.412 | 0.412 | 0.386 | 2116 |
| 1736890020 | 0.384 | -0.051 | -11.72 | 0.423 | 0.423 | 0.375 | 41419 |
| 1736803620 | 0.435 | 0.013 | 3.08 | 0.444 | 0.444 | 0.397 | 13400 |
| 1736544420 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1736458020 | 0.422 | 0.052 | 14.05 | 0.4099999 | 0.422 | 0.38 | 12416 |
| 1736371620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736285220 | 0.37 | -0.081 | -17.96 | 0.4079999 | 0.4079999 | 0.37 | 1591 |
| 1736198820 | 0.451 | 0.065 | 16.84 | 0.451 | 0.451 | 0.451 | 200 |
| 1735939620 | 0.386 | 0.001 | 0.26 | 0.371 | 0.386 | 0.371 | 282 |
| 1735853220 | 0.385 | -0.034 | -8.11 | 0.422 | 0.422 | 0.383 | 811 |
| 1735594020 | 0.419 | 0.028 | 7.16 | 0.38 | 0.419 | 0.38 | 2600 |
| 1735334820 | 0.391 | 0 | 0.00 | 0.391 | 0.391 | 0.391 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
