Wacker Neuson SE (WAC)

23,40

0,00

(0,00%)

Geschlossen 17 Juli 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752697620	23.5	-0.45	-1.88	23.95	23.95	23.2	9748
1752611220	23.95	0.2	0.84	23.7	24.3	23.7	8450
1752524820	23.75	-1	-4.04	24.5	25	23.4	19897
1752265620	24.75	0.15	0.61	24.85	25	24.5	20137
1752179220	24.6	0.5	2.07	24.1	24.85	24.1	12682
1752092820	24.1	0.3	1.26	23.8	24.3	23.8	10924
1752006420	23.8	0.25	1.06	23.8	24.05	23.55	5391
1751920020	23.55	0.1	0.43	23.5	23.9	23.1	2304
1751660820	23.45	0	0.00	23.45	23.5	23.2	3496
1751574420	23.45	-0.4	-1.68	23.6	24	23.35	6316
1751488020	23.85	0.2	0.85	23.5	23.85	23.4	1954
1751401620	23.65	-0.6	-2.47	24.1	24.35	23.35	6691
1751315220	24.25	0.25	1.04	24.15	24.4	24	22108
1751056020	24	0.75	3.23	23	24.25	23	8118
1750969620	23.25	0.05	0.22	23.4	23.55	23	3310
1750883220	23.2	-0.35	-1.49	23.55	24.15	23.1	6587
1750796820	23.55	0.55	2.39	23.1	23.55	23.1	8225
1750710420	23	0.4	1.77	22.35	23.05	22.3	12975
1750451220	22.6	-0.4	-1.74	22.9	23.15	22.6	4787
1750364820	23	0.1	0.44	22.5	23.1	22.5	3270
1750278420	22.9	0.3	1.33	22.85	23.05	22.6	3053
1750192020	22.6	-0.3	-1.31	22.65	22.95	22.2	6952
1750105620	22.9	0.75	3.39	22.45	23	22.45	6708
1749846420	22.15	-0.6	-2.64	22.6	22.6	21.05	19834
1749760020	22.75	0	0.00	22.65	22.8	22.4	8274
1749673620	22.75	0	0.00	22.8	23.1	22.75	3434
1749587220	22.75	-0.4	-1.73	23.15	23.35	22.75	11382
1749500820	23.15	-0.2	-0.86	23.2	23.5	23	2442
1749241620	23.35	0.05	0.21	23.35	23.75	22.9	13130
1749155220	23.3	-0.3	-1.27	23.65	24.2	23.2	25940
1749068820	23.6	1.65	7.52	21.9	24.2	21.9	49830
1748982420	21.95	-0.4	-1.79	22.3	22.4	21.85	8691
1748896020	22.35	-0.15	-0.67	22.25	22.55	22.05	6239
1748636820	22.5	0	0.00	22.55	22.95	22.25	8178
1748550420	22.5	-0.1	-0.44	22.65	23.05	22.5	7499
1748464020	22.6	-0.3	-1.31	22.8	22.95	22.55	4258
1748377620	22.9	0.3	1.33	22.5	22.9	22.45	6733
1748291220	22.6	-0.05	-0.22	22.85	23.2	22.4	13290
1748032020	22.65	-0.6	-2.58	23.4	23.65	22.55	11599
1747945620	23.25	-0.3	-1.27	23.7	23.7	23.1	5064
1747859220	23.55	-0.3	-1.26	23.85	23.85	23.4	7124
1747772820	23.85	-0.1	-0.42	23.75	23.9	23.45	5251
1747686420	23.95	0.15	0.63	23.4	23.95	23.35	7138
1747427220	23.8	0.7	3.03	22.85	23.8	22.85	6375
1747340820	23.1	-0.55	-2.33	23.4	23.6	23	7845
1747254420	23.65	0.5	2.16	23.15	23.7	22.8	12094
1747168020	23.15	-0.55	-2.32	23.65	23.85	23.05	4137
1747081620	23.7	-0.2	-0.84	24.05	24.4	23.65	18031
1746822420	23.9	0.6	2.58	23.5	24.05	23.45	9244
1746736020	23.3	-0.35	-1.48	23.8	23.8	21.35	32920
1746649620	23.65	-0.4	-1.66	23.95	24.2	23.6	25949
1746563220	24.05	-0.25	-1.03	24.05	24.2	23.6	6526
1746476820	24.3	0.4	1.67	24	24.45	23.85	16356
1746217620	23.9	0.15	0.63	23.75	24.15	23.55	18650
1746044820	23.75	0.55	2.37	23.3	23.75	23.2	26794
1745958420	23.2	-0.2	-0.85	23.4	23.7	23.2	11034
1745872020	23.4	-0.1	-0.43	23.5	23.7	23.2	12672
1745612820	23.5	0.5	2.17	23	23.65	22.85	25934
1745526420	23	0.65	2.91	22.55	23	22.45	10052
1745440020	22.35	0.3	1.36	22.25	23	22.05	29292
1745353620	22.05	0.1	0.46	21.8	22.2	21.5	12159
1744921620	21.95	0	0.00	21.85	21.95	21.6	13733