Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -3.90946502058 | 19.44 | 19.68 | 18.38 | 9190 | 19.23327471 | DE |
| 4 | -0.3 | -1.58061116965 | 18.98 | 19.68 | 17.98 | 8441 | 18.93270319 | DE |
| 12 | -0.34 | -1.78759200841 | 19.02 | 20.55 | 17.82 | 11178 | 19.01538433 | DE |
| 26 | -5.77 | -23.5991820041 | 24.45 | 25.3 | 16.64 | 14215 | 19.68058732 | DE |
| 52 | -4.72 | -20.1709401709 | 23.4 | 26 | 16.64 | 12957 | 21.14839738 | DE |
| 156 | -3.32 | -15.0909090909 | 22 | 26 | 12.36 | 14167 | 19.30005521 | DE |
| 260 | -5.9 | -24.0032546786 | 24.58 | 30.9 | 12.36 | 27841 | 21.22933253 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782505500 | 18.54 | -0.54 | -2.83 | 18.96 | 18.96 | 18.38 | 3961 |
| 1782419100 | 19.079999 | 0.08 | 0.42 | 19.04 | 19.22 | 18.7 | 7810 |
| 1782332700 | 19 | -0.08 | -0.42 | 19.02 | 19.02 | 18.5 | 9891 |
| 1782246300 | 19.079999 | -0.22 | -1.14 | 19.3 | 19.3 | 18.899999 | 5859 |
| 1782159900 | 19.3 | -0.2 | -1.03 | 19.5 | 19.52 | 19 | 7845 |
| 1781900700 | 19.5 | 0.06 | 0.31 | 19.44 | 19.68 | 19.44 | 14543 |
| 1781814300 | 19.44 | 0.06 | 0.31 | 19.44 | 19.48 | 19 | 5373 |
| 1781727900 | 19.38 | 0.16 | 0.83 | 19.26 | 19.399999 | 19.14 | 7953 |
| 1781641500 | 19.22 | 0.1 | 0.52 | 19.12 | 19.36 | 18.94 | 9542 |
| 1781555100 | 19.12 | 0.66 | 3.58 | 18.76 | 19.12 | 18.46 | 5090 |
| 1781295900 | 18.46 | 0.02 | 0.11 | 18.399999 | 18.54 | 17.98 | 8335 |
| 1781209500 | 18.44 | 0.3 | 1.65 | 18.32 | 18.44 | 17.98 | 9197 |
| 1781123100 | 18.14 | -0.18 | -0.98 | 18.32 | 18.52 | 18.14 | 7086 |
| 1781036700 | 18.32 | -0.32 | -1.72 | 18.44 | 18.8 | 18.32 | 4815 |
| 1780950300 | 18.64 | -0.08 | -0.43 | 18.579999 | 18.739999 | 18.32 | 21156 |
| 1780691100 | 18.72 | -0.3 | -1.58 | 19.1 | 19.12 | 18.559999 | 4482 |
| 1780604700 | 19.02 | 0.34 | 1.82 | 18.96 | 19.34 | 18.78 | 3085 |
| 1780518300 | 18.68 | -0.44 | -2.30 | 19.14 | 19.14 | 18.6 | 4437 |
| 1780431900 | 19.12 | 0.52 | 2.80 | 18.84 | 19.18 | 18.68 | 10135 |
| 1780345500 | 18.6 | -0.58 | -3.02 | 19.48 | 19.48 | 18.52 | 10580 |
| 1780086300 | 19.18 | 0.2 | 1.05 | 18.98 | 19.48 | 18.7 | 11604 |
| 1779999900 | 18.98 | 0.08 | 0.42 | 18.8 | 18.98 | 18.64 | 6934 |
| 1779913500 | 18.899999 | 0.26 | 1.39 | 18.68 | 19.059999 | 18.66 | 21732 |
| 1779827100 | 18.64 | 0.1 | 0.54 | 18.78 | 18.78 | 18.399999 | 20537 |
| 1779740700 | 18.54 | 0.34 | 1.87 | 18.54 | 18.8 | 18.36 | 16670 |
| 1779481500 | 18.2 | -0.04 | -0.22 | 18.6 | 18.6 | 17.96 | 18605 |
| 1779395100 | 18.239999 | -0.38 | -2.04 | 18.64 | 18.66 | 18.02 | 22123 |
| 1779308700 | 18.62 | 0.58 | 3.22 | 18.02 | 18.62 | 17.82 | 11244 |
| 1779222300 | 18.04 | -0.16 | -0.88 | 18.26 | 18.42 | 17.92 | 18627 |
| 1779135900 | 18.2 | 0.04 | 0.22 | 18.26 | 18.46 | 17.899999 | 16087 |
| 1778876700 | 18.16 | -0.36 | -1.94 | 18.42 | 18.6 | 18.1 | 18941 |
| 1778790300 | 18.52 | -0.48 | -2.53 | 18.64 | 18.68 | 18.34 | 8038 |
| 1778703900 | 19 | -0.14 | -0.73 | 19.5 | 19.92 | 18.76 | 17240 |
| 1778617500 | 19.14 | 0.02 | 0.10 | 19.22 | 19.36 | 18.76 | 17975 |
| 1778531100 | 19.12 | -0.32 | -1.65 | 19.44 | 19.48 | 18.94 | 12529 |
| 1778271900 | 19.44 | -0.28 | -1.42 | 19.86 | 19.88 | 19.12 | 12313 |
| 1778185500 | 19.72 | 0.2 | 1.02 | 19.54 | 20.45 | 19.42 | 38461 |
| 1778099100 | 19.52 | 0.6 | 3.17 | 19.28 | 19.54 | 19.18 | 9979 |
| 1778012700 | 18.92 | 0.14 | 0.75 | 18.78 | 19.04 | 18.78 | 10057 |
| 1777926300 | 18.78 | -0.6 | -3.10 | 19.22 | 19.38 | 18.72 | 7922 |
| 1777580700 | 19.38 | 0.4 | 2.11 | 19.02 | 19.38 | 18.899999 | 6080 |
| 1777494300 | 18.98 | -0.32 | -1.66 | 19.44 | 19.44 | 18.98 | 7897 |
| 1777407900 | 19.3 | 0.04 | 0.21 | 19.22 | 19.34 | 19.04 | 8288 |
| 1777321500 | 19.26 | -0.3 | -1.53 | 19.78 | 19.88 | 19.12 | 14510 |
| 1777062300 | 19.559999 | -0.12 | -0.61 | 19.94 | 19.94 | 19.48 | 7740 |
| 1776975900 | 19.68 | -0.37 | -1.85 | 20.05 | 20.05 | 19.559999 | 6782 |
| 1776889500 | 20.05 | -0.2 | -0.99 | 20.35 | 20.399999 | 20 | 5984 |
| 1776803100 | 20.25 | 0.15 | 0.75 | 20.25 | 20.5 | 20.1 | 6835 |
| 1776716700 | 20.1 | -0.4 | -1.95 | 20.25 | 20.35 | 20 | 9580 |
| 1776457500 | 20.5 | 1 | 5.13 | 19.6 | 20.55 | 19.6 | 14956 |
| 1776371100 | 19.5 | 0.02 | 0.10 | 19.78 | 19.78 | 19.3 | 5368 |
| 1776284700 | 19.48 | -0.5 | -2.50 | 19.899999 | 20 | 19.42 | 10531 |
| 1776198300 | 19.98 | 0.34 | 1.73 | 19.559999 | 19.98 | 19.559999 | 3120 |
| 1776111900 | 19.64 | -0.08 | -0.41 | 19.739999 | 19.76 | 19.3 | 5842 |
| 1775852700 | 19.72 | 0.32 | 1.65 | 19.579999 | 20.1 | 19.34 | 11248 |
| 1775766300 | 19.399999 | 0.28 | 1.46 | 19.2 | 19.579999 | 19.1 | 7128 |
| 1775679900 | 19.12 | 0.6 | 3.24 | 19.399999 | 19.76 | 18.18 | 15354 |
| 1775593500 | 18.52 | -0.5 | -2.63 | 19.02 | 19.42 | 18.52 | 15060 |
| 1775161500 | 19.02 | 0.02 | 0.11 | 18.76 | 19.26 | 18.48 | 4827 |
| 1775075100 | 19 | 0.74 | 4.05 | 18.399999 | 19.079999 | 18.399999 | 9162 |
| 1774988700 | 18.26 | 0.62 | 3.51 | 17.86 | 18.26 | 17.7 | 8741 |
| 1774902300 | 17.64 | 0.02 | 0.11 | 17.579999 | 17.92 | 17.239999 | 8764 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
