Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0980001 | -7.98046416938 | 1.228 | 1.388 | 1.1319999 | 2501 | 1.22959129 | DE |
| 4 | 0.0279999 | 2.54082577132 | 1.102 | 1.388 | 1.06 | 5319 | 1.14020266 | DE |
| 12 | -0.0600001 | -5.04202521008 | 1.19 | 1.388 | 1.016 | 4509 | 1.12475931 | DE |
| 26 | -0.1620001 | -12.5387074303 | 1.292 | 1.55 | 0.8 | 5214 | 1.14022294 | DE |
| 52 | 0.2019999 | 21.7672306034 | 0.928 | 1.616 | 0.463 | 6291 | 0.99631202 | DE |
| 156 | -0.2880001 | -20.310303244 | 1.418 | 1.97 | 0.463 | 5791 | 1.00649861 | DE |
| 260 | -0.2880001 | -20.310303244 | 1.418 | 1.97 | 0.463 | 5791 | 1.00649861 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.172 | 0.03 | 2.45 | 1.358 | 1.3879999 | 1.172 | 11950 |
| 1732224420 | 1.1439999 | -0.1 | -7.74 | 1.1319999 | 1.1439999 | 1.1319999 | 1240 |
| 1732138020 | 1.24 | -0.05 | -3.73 | 1.24 | 1.24 | 1.24 | 4593 |
| 1732051620 | 1.288 | 0.05 | 4.04 | 1.214 | 1.288 | 1.214 | 250 |
| 1731965220 | 1.238 | 0 | 0.16 | 1.284 | 1.284 | 1.238 | 1290 |
| 1731705960 | 1.236 | -0.03 | -2.68 | 1.228 | 1.236 | 1.228 | 5130 |
| 1731619560 | 1.27 | -0.01 | -0.63 | 1.234 | 1.27 | 1.19 | 3720 |
| 1731533160 | 1.278 | 0 | 0.16 | 1.264 | 1.308 | 1.264 | 1160 |
| 1731446820 | 1.276 | 0.1 | 8.87 | 1.204 | 1.276 | 1.204 | 363 |
| 1731360420 | 1.172 | 0.02 | 2.09 | 1.176 | 1.204 | 1.172 | 12274 |
| 1731101220 | 1.1479999 | 0.03 | 2.50 | 1.098 | 1.1479999 | 1.098 | 15150 |
| 1731014760 | 1.12 | 0.03 | 2.75 | 1.12 | 1.12 | 1.12 | 14150 |
| 1730928360 | 1.09 | -0.01 | -0.91 | 1.088 | 1.1659999 | 1.088 | 17800 |
| 1730841960 | 1.1 | 0.01 | 1.29 | 1.1 | 1.1 | 1.1 | 4000 |
| 1730755560 | 1.086 | 0.02 | 1.69 | 1.06 | 1.086 | 1.06 | 6750 |
| 1730496360 | 1.068 | 0 | 0.00 | 1.068 | 1.068 | 1.068 | 0 |
| 1730409960 | 1.068 | -0.03 | -2.55 | 1.068 | 1.068 | 1.068 | 500 |
| 1730323560 | 1.096 | -0.05 | -4.03 | 1.1459999 | 1.1639999 | 1.096 | 1976 |
| 1730237160 | 1.1419999 | 0.03 | 2.33 | 1.1419999 | 1.1419999 | 1.1419999 | 500 |
| 1730150760 | 1.116 | 0.03 | 2.39 | 1.116 | 1.116 | 1.116 | 900 |
| 1729888020 | 1.09 | 0.07 | 7.28 | 1.102 | 1.12 | 1.09 | 9313 |
| 1729801560 | 1.016 | -0.08 | -7.64 | 1.078 | 1.078 | 1.016 | 9850 |
| 1729715160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729628760 | 1.1 | -0.05 | -4.51 | 1.072 | 1.1 | 1.072 | 5504 |
| 1729542360 | 1.1519999 | -0.04 | -3.03 | 1.1519999 | 1.1519999 | 1.1519999 | 250 |
| 1729283160 | 1.188 | 0.04 | 3.13 | 1.188 | 1.188 | 1.188 | 750 |
| 1729196760 | 1.1519999 | 0 | 0.00 | 1.1519999 | 1.1519999 | 1.1519999 | 0 |
| 1729110360 | 1.1519999 | -0.03 | -2.70 | 1.1459999 | 1.1519999 | 1.1459999 | 1113 |
| 1729023960 | 1.184 | 0.08 | 7.05 | 1.174 | 1.202 | 1.17 | 4000 |
| 1728937620 | 1.106 | -0.04 | -3.32 | 1.106 | 1.106 | 1.106 | 1400 |
| 1728678360 | 1.1439999 | 0.07 | 6.12 | 1.1439999 | 1.182 | 1.1439999 | 5300 |
| 1728591960 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1728505560 | 1.078 | -0.06 | -5.44 | 1.086 | 1.086 | 1.078 | 2250 |
| 1728419160 | 1.1399999 | 0.05 | 4.97 | 1.1279999 | 1.1399999 | 1.1279999 | 2000 |
| 1728332820 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1728073620 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1727987220 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 3 |
| 1727900820 | 1.086 | -0.01 | -1.27 | 1.086 | 1.086 | 1.086 | 1000 |
| 1727814420 | 1.1 | -0.02 | -1.96 | 1.1 | 1.1 | 1.1 | 2250 |
| 1727728020 | 1.122 | -0.03 | -2.26 | 1.082 | 1.122 | 1.074 | 23248 |
| 1727468760 | 1.1479999 | 0.03 | 2.87 | 1.112 | 1.1479999 | 1.1 | 3283 |
| 1727382360 | 1.116 | -0.01 | -0.53 | 1.108 | 1.1499999 | 1.108 | 8700 |
| 1727295960 | 1.122 | 0 | 0.00 | 1.122 | 1.122 | 1.122 | 0 |
| 1727209560 | 1.122 | 0.05 | 4.47 | 1.122 | 1.122 | 1.122 | 1500 |
| 1727123220 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1726864020 | 1.074 | -0.04 | -3.94 | 1.074 | 1.074 | 1.074 | 6000 |
| 1726777620 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1726691220 | 1.118 | -0.04 | -3.45 | 1.114 | 1.1419999 | 1.114 | 1586 |
| 1726604820 | 1.1579999 | 0 | 0.00 | 1.1579999 | 1.1579999 | 1.1579999 | 0 |
| 1726518420 | 1.1579999 | -0.02 | -1.86 | 1.1579999 | 1.1579999 | 1.1579999 | 1053 |
| 1726259160 | 1.18 | -0.01 | -1.01 | 1.182 | 1.182 | 1.18 | 1447 |
| 1726172760 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1726086360 | 1.192 | 0.07 | 6.05 | 1.192 | 1.192 | 1.192 | 900 |
| 1725999960 | 1.124 | 0.04 | 3.50 | 1.124 | 1.124 | 1.124 | 100 |
| 1725913620 | 1.086 | 0.05 | 4.83 | 1.086 | 1.086 | 1.086 | 300 |
| 1725654360 | 1.036 | -0.08 | -7.33 | 1.08 | 1.08 | 1.036 | 7133 |
| 1725567960 | 1.118 | -0.03 | -2.44 | 1.118 | 1.118 | 1.118 | 2000 |
| 1725481560 | 1.1459999 | 0 | 0.00 | 1.1459999 | 1.1459999 | 1.1459999 | 0 |
| 1725395160 | 1.1459999 | 0 | 0.00 | 1.1459999 | 1.1459999 | 1.1459999 | 0 |
| 1725308760 | 1.1459999 | 0 | 0.00 | 1.1459999 | 1.1459999 | 1.1459999 | 0 |
| 1725049560 | 1.1459999 | -0.07 | -5.45 | 1.19 | 1.194 | 1.1459999 | 13432 |
| 1724963160 | 1.212 | 0.04 | 3.41 | 1.212 | 1.212 | 1.212 | 10 |
| 1724876760 | 1.172 | -0.01 | -0.51 | 1.226 | 1.226 | 1.172 | 1788 |
| 1724790420 | 1.178 | 0.01 | 1.20 | 1.202 | 1.202 | 1.178 | 2000 |
| 1724704020 | 1.1639999 | -0.05 | -4.43 | 1.184 | 1.184 | 1.1639999 | 2935 |
| 1724444820 | 1.218 | 0.04 | 3.22 | 1.2 | 1.218 | 1.2 | 1300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
