ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
QuantQNT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 82,06
-2,08
(
-2,47%
)
Info
Rang Rang 55
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 81,96
Börse
GDAX
Angebot
US$ 82,05
Letzter Handelszeitpunkt
13:36:14
Volumen (24 Stunden)
$ 10.419.492
Letzte Handelsgröße
1,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 82,06
Vollständig verwässerte Marktkapitalisierung
US$ 3.731.022.020
Genesis-Datum
25.6.2018
Tagesbereich 80,00-85,08
52-Wochen-Bereich 50,05-171,69
Umlaufendes Angebot 14.544.176 / 45.467.000
31.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
82.1Binance42801.636/cdn/crypto/logos/exchanges/BINA.png$ 3.501.162,211741354643QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT49.6201293373Kürzlich
82.06Coinbase27137.144/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.225.989,781741354644QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD31.4602132294Kürzlich
75.4Bitvavo4677.30401941/cdn/crypto/logos/exchanges/BITV.png€ 352.891,541741354644QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR3https://account.bitvavo.com/markets/QNT-EUR5.42241961015Kürzlich
0.000911Binance3812.429/cdn/crypto/logos/exchanges/BINA.pngBTC 3,531741354643QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC4https://www.binance.com/en/trade/QNT_BTC4.41976610589Kürzlich
81.09Kucoin2832.6426/cdn/crypto/logos/exchanges/KUCN.png$ 232.074,151741354005QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT5https://trade.kucoin.com/QNT-USDT3.2838953206911 Minutes vor
82.18Kraken2447.08300343/cdn/crypto/logos/exchanges/KRKN.pngUS$ 199.688,181741354302QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD6https://trade.kraken.com/markets/kraken/QNT/USD2.836914344336 Minutes vor
81.4Gate.io1670.786/cdn/crypto/logos/exchanges/GATE.png$ 136.393,821741353230QNT/USDThttps://gate.io/trade/QNT_USDTUSDT7https://gate.io/trade/QNT_USDT1.9369497328324 Minutes vor
82.4Coinbase231.1286/cdn/crypto/logos/exchanges/GDAX.png$ 18.891,731741354644QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT8https://pro.coinbase.com/trade/QNT-USDT0.26794842668Kürzlich
0.0009199LATOKEN217.09974/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2028531741348304QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC9https://exchange.latoken.com/exchange/QNT-BTC0.2516847061152 Stundes vor
81.08LATOKEN134.236/cdn/crypto/logos/exchanges/LATK.png$ 10.985,711741350670QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT10https://exchange.latoken.com/exchange/QNT-USDT0.1556203992231 Stunde vor
88.64Crypto.com124.734/cdn/crypto/logos/exchanges/CRTO.png$ 11.148,751741219075QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT11https://crypto.com/exchange/trade/QNT_USDT0.1446046878392 Tags vor
83.3LBank122.599/cdn/crypto/logos/exchanges/LBNK.png$ 10.120,451741350567QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT12https://www.lbank.info/exchange/qnt/usdt0.1421295727251 Stunde vor
85.12Gemini49.792377/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.362,111741305323QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD13https://gemini.com/?symbol=QNTUSD0.057724526855814 Stundes vor
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001741305721QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC14https://www.digifinex.com/en-ww/trade/BTC/QNT014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC15https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001741305721QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH16https://www.digifinex.com/en-ww/trade/ETH/QNT014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH17https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD18https://bittrex.com/Market/Index?MarketName=USD-QNT0-
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001741305721QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT19https://www.digifinex.com/en-ww/trade/USDT/QNT014 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT20https://hitbtc.com/QNT-to-USDT0-
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741305742QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH21https://exchange.latoken.com/exchange/QNT-ETH014 Stundes vor
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741354434QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT22https://www.bibox.com/en/exchange/basic/QNT_USDT0Kürzlich
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741305734QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT014 Stundes vor
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741305724QNT/USDhttps://cex.io/qnt-usdUSD24https://cex.io/qnt-usd014 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH25https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.02231827Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741305722QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH26https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675014 Stundes vor
0.0011613HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741354369QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC27https://hitbtc.com/QNT-to-BTC0Kürzlich
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741305721QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH28https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675014 Stundes vor
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741305722QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT29https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675014 Stundes vor
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741305740QNT/ETHhttps://gate.io/trade/QNT_ETHETH30https://gate.io/trade/QNT_ETH014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
196.94-14.88-15.349700845982.4101.4428153.6071178CX
484.83-2.77-3.2653542378972112.7925396.6966381CX
12140.47-58.41-41.58183241977215728530.5828459CX
2657.4624.642.812391228754.39171.6929343.4009412CX
52126.53-44.47-35.145815221750.05171.6924490.9796005CX
156110.04-27.98-25.427117411940.51227.9428955.6603075CX
2603.5729614278.487038582196.694264330.50143577428.4530690.3335484CX

Über QNT

Quant technologies help organisations take advantage of distributed ledger technology.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174130500084.37-4.26-4.8188.5291.9183.0840298
174121860088.630.440.5088.392.0687.314636
174113220088.190.350.4087.3189.0982.422499
174104580087.84-10.29-10.4997.9699.785.5856576
174095940098.136.236.7891.87101.4491.0724909
174087300091.9-4.34-4.5195.6997.0590.8213910
174078660096.24-1.03-1.0696.9497.2788.5624243
174070020097.27-3.78-3.74101.74102.6996.1219647
1740613800101.050.840.84100.71112.7997.6565280
1740527400100.2114.6417.1185.75102.3183.7257105
174044100085.57-9.39-9.8994.7395.9584.7423757
174035460094.96-1.35-1.4096.2998.0593.3810019
174026820096.311.631.7294.3898.4194.199389
174018180094.68-4.31-4.3598.77100.1491.6716293
174009540098.990.981.0098.999.9796.5616373
174000900098.012.72.8395.5498.3792.4718230
173992260095.31-1.7-1.7597.2999.2691.5428747
173983620097.012.52.6594.5598.8493.5116767
173974980094.51-0.24-0.2594.4396.7592.6214753
173966340094.75-0.07-0.0794.8298.1793.2112518
173957700094.823.593.9491.5896.4690.5925809
173949060091.23-1.08-1.179399.5390.7832218
173940420092.313.614.0788.5293.987229059
173931780088.70.380.4388.5993.0285.4729609
173923140088.321.441.6687.1991.184.4622478
173914500086.880.490.5786.889.283.518416
173905860086.39-1.11-1.2787.1588.0383.8118107
173897220087.53.944.7284.839283.9529447
173888580083.56-5.35-6.0288.7490.6683.421290
173879940088.91-2.97-3.2391.3593.4387.9822240
173871300091.88-4.43-4.6097.0799.2987.8241476
173862660096.317.398.3188.2798.4273.08103534
173854020088.92-15.7-15.01103.16106.2286.9100592
1738453800104.62-7.12-6.37112.1114.47103.4328121
1738367400111.741.020.92112.26115.39109.337652
1738281000110.728.968.81101.72114.0310136291
1738194600101.764.855.0096.62102.796.2429534
173810820096.91-3.95-3.92101.29104.1995.9141830
1738021800100.86-4.36-4.14100.97106.9398.1529058
1737935400105.22-2.03-1.89106.81110.5410527346
1737849000107.250.840.79106.8111.25105.5325239
1737762600106.41-1.57-1.45108.25115.09104.3532204
1737676200107.98-4.87-4.32112.59113.91106.0124101
1737589800112.85-2.57-2.23116.97118.87112.3231189
1737503400115.4210.159.64105.01117.08102.0734722
1737417000105.270.870.83115.71118.51101.8830960
1737330600104.4-10.96-9.50114.93117.72102.0536756
1737244200115.36-6.66-5.46121.76122.4190.728346
1737157800122.0232.52119.42123.58117.6528392
1737071400119.02-1.55-1.29120.18123.81114.8635683
1736985000120.5715.6514.92105.3121104.7352966
1736898600104.923.042.98101.77105.67100.4121231
1736812200101.88-2.65-2.54104.21106.7196.3739783
1736725800104.53-3.15-2.93107.33109.47103.4214622
1736639400107.683.83.66103.86109.77103.1119107
1736553000103.881.571.53102.93106.7510023113
1736466600102.31-3.45-3.26105.75106.47100.3716075
1736380200105.76-2.68-2.47107.95109.6610121341
1736293800108.44-7.96-6.84116.54118.93107.1523895
1736207400116.4-2.64-2.22117.47120.73115.6719531
1736121000119.041.050.89118.05120.8115.5720402
1736034600117.99-2.75-2.28120.73121.45117.3514570
1735948200120.747.466.59113.55122.21113.2318789
1735861800113.28-2.32-2.01116.08119.17112.4815523
1735775400115.69.398.84106.6117.96104.720656
1735689000106.21-0.81-0.76106.93110.83103.8418771
1735602600107.02-6.76-5.94112.93117.45103.8322046
1735516200113.78-3.3-2.82117.38119.76111.6519995
1735429800117.081.551.34115.36117.62110.1414725
1735343400115.533.713.32111.48119.21110.4816264
1735257000111.82-7.29-6.12119.23119.91110.0114318
1735170600119.11-1.88-1.55121.15124.02117.4211322
1735084200120.994.643.99116.44123.84115.3124475
1734997800116.3511.5511.02104.71117.77102.0524266
1734911400104.8-2.6-2.42106.86109.93102.2219959
1734825000107.4-4.02-3.61112.12120.37105.8828612
1734738600111.420.550.50109.26112.7894.6266072
1734652200110.87-3.35-2.93112.73120.95105.2762968
1734565800114.22-13.81-10.79127.54128.6112.5336395
1734479400128.03-5.22-3.92132.78157126.9935440
1734393000133.25-7.46-5.30140142.47132.1624743
1734306600140.712.081.50138.31142.0513325343
1734220200138.63-3.86-2.71141.73146.47134.4724909
1734133800142.492.842.03140.47143.6137.0526651
1734047400139.65-4.39-3.05142.45147.18136.7338999
1733961000144.045.874.25137.57153.47129.1852999
1733874600138.170.890.65135.23147.19125.357806
1733788200137.28-22.99-14.34160.6162.55121.5653196
1733701800160.27-5.77-3.48165.55170159.6338346
1733615400166.045.623.50161.92171.69151.1566320