Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.1 | Binance | 42801.636 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.501.162,21 | 1741354643 | QNT/USDT | https://www.binance.com/en/trade/QNT_USDT | USDT | 1 | https://www.binance.com/en/trade/QNT_USDT | 49.6201293373 | Kürzlich |
| 82.06 | Coinbase | 27137.144 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.225.989,78 | 1741354644 | QNT/USD | https://pro.coinbase.com/trade/QNT-USD | USD | 2 | https://pro.coinbase.com/trade/QNT-USD | 31.4602132294 | Kürzlich |
| 75.4 | Bitvavo | 4677.30401941 | /cdn/crypto/logos/exchanges/BITV.png | € 352.891,54 | 1741354644 | QNT/EUR | https://account.bitvavo.com/markets/QNT-EUR | EUR | 3 | https://account.bitvavo.com/markets/QNT-EUR | 5.42241961015 | Kürzlich |
| 0.000911 | Binance | 3812.429 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,53 | 1741354643 | QNT/BTC | https://www.binance.com/en/trade/QNT_BTC | BTC | 4 | https://www.binance.com/en/trade/QNT_BTC | 4.41976610589 | Kürzlich |
| 81.09 | Kucoin | 2832.6426 | /cdn/crypto/logos/exchanges/KUCN.png | $ 232.074,15 | 1741354005 | QNT/USDT | https://trade.kucoin.com/QNT-USDT | USDT | 5 | https://trade.kucoin.com/QNT-USDT | 3.28389532069 | 11 Minutes vor |
| 82.18 | Kraken | 2447.08300343 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 199.688,18 | 1741354302 | QNT/USD | https://trade.kraken.com/markets/kraken/QNT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/QNT/USD | 2.83691434433 | 6 Minutes vor |
| 81.4 | Gate.io | 1670.786 | /cdn/crypto/logos/exchanges/GATE.png | $ 136.393,82 | 1741353230 | QNT/USDT | https://gate.io/trade/QNT_USDT | USDT | 7 | https://gate.io/trade/QNT_USDT | 1.93694973283 | 24 Minutes vor |
| 82.4 | Coinbase | 231.1286 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18.891,73 | 1741354644 | QNT/USDT | https://pro.coinbase.com/trade/QNT-USDT | USDT | 8 | https://pro.coinbase.com/trade/QNT-USDT | 0.26794842668 | Kürzlich |
| 0.0009199 | LATOKEN | 217.09974 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,202853 | 1741348304 | QNT/BTC | https://exchange.latoken.com/exchange/QNT-BTC | BTC | 9 | https://exchange.latoken.com/exchange/QNT-BTC | 0.251684706115 | 2 Stundes vor |
| 81.08 | LATOKEN | 134.236 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.985,71 | 1741350670 | QNT/USDT | https://exchange.latoken.com/exchange/QNT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/QNT-USDT | 0.155620399223 | 1 Stunde vor |
| 88.64 | Crypto.com | 124.734 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.148,75 | 1741219075 | QNT/USDT | https://crypto.com/exchange/trade/QNT_USDT | USDT | 11 | https://crypto.com/exchange/trade/QNT_USDT | 0.144604687839 | 2 Tags vor |
| 83.3 | LBank | 122.599 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.120,45 | 1741350567 | QNT/USDT | https://www.lbank.info/exchange/qnt/usdt | USDT | 12 | https://www.lbank.info/exchange/qnt/usdt | 0.142129572725 | 1 Stunde vor |
| 85.12 | Gemini | 49.792377 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.362,11 | 1741305323 | QNT/USD | https://gemini.com/?symbol=QNTUSD | USD | 13 | https://gemini.com/?symbol=QNTUSD | 0.0577245268558 | 14 Stundes vor |
| 0.00026621 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741305721 | QNT/BTC | https://www.digifinex.com/en-ww/trade/BTC/QNT | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/QNT | 0 | 14 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QNT | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-QNT | 0 | - | |||
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741305721 | QNT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QNT | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/QNT | 0 | 14 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QNT | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-QNT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | QNT/USD | https://bittrex.com/Market/Index?MarketName=USD-QNT | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-QNT | 0 | - | |||
| 27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741305721 | QNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QNT | USDT | 19 | https://www.digifinex.com/en-ww/trade/USDT/QNT | 0 | 14 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QNT/USDT | https://hitbtc.com/QNT-to-USDT | USDT | 20 | https://hitbtc.com/QNT-to-USDT | 0 | - | |||
| 0.00361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741305742 | QNT/ETH | https://exchange.latoken.com/exchange/QNT-ETH | ETH | 21 | https://exchange.latoken.com/exchange/QNT-ETH | 0 | 14 Stundes vor |
| 105.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741354434 | QNT/USDT | https://www.bibox.com/en/exchange/basic/QNT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/QNT_USDT | 0 | Kürzlich |
| 0.00053005 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741305734 | QNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | 0 | 14 Stundes vor |
| 62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741305724 | QNT/USD | https://cex.io/qnt-usd | USD | 24 | https://cex.io/qnt-usd | 0 | 14 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QNT/ETH | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 25 | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | - | |||
| 0.02231827 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | QNT/ETH | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 26 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 14 Stundes vor |
| 0.0011613 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741354369 | QNT/BTC | https://hitbtc.com/QNT-to-BTC | BTC | 27 | https://hitbtc.com/QNT-to-BTC | 0 | Kürzlich |
| 0.02350018 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741305721 | QNT/ETH | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 28 | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 14 Stundes vor |
| 293.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741305722 | QNT/USDT | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | USDT | 29 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 14 Stundes vor |
| 0.035 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | QNT/ETH | https://gate.io/trade/QNT_ETH | ETH | 30 | https://gate.io/trade/QNT_ETH | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 96.94 | -14.88 | -15.3497008459 | 82.4 | 101.44 | 28153.6071178 | CX |
| 4 | 84.83 | -2.77 | -3.26535423789 | 72 | 112.79 | 25396.6966381 | CX |
| 12 | 140.47 | -58.41 | -41.5818324197 | 72 | 157 | 28530.5828459 | CX |
| 26 | 57.46 | 24.6 | 42.8123912287 | 54.39 | 171.69 | 29343.4009412 | CX |
| 52 | 126.53 | -44.47 | -35.1458152217 | 50.05 | 171.69 | 24490.9796005 | CX |
| 156 | 110.04 | -27.98 | -25.4271174119 | 40.51 | 227.94 | 28955.6603075 | CX |
| 260 | 3.57296142 | 78.48703858 | 2196.69426433 | 0.50143577 | 428.45 | 30690.3335484 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 84.37 | -4.26 | -4.81 | 88.52 | 91.91 | 83.08 | 40298 |
| 1741218600 | 88.63 | 0.44 | 0.50 | 88.3 | 92.06 | 87.3 | 14636 |
| 1741132200 | 88.19 | 0.35 | 0.40 | 87.31 | 89.09 | 82.4 | 22499 |
| 1741045800 | 87.84 | -10.29 | -10.49 | 97.96 | 99.7 | 85.58 | 56576 |
| 1740959400 | 98.13 | 6.23 | 6.78 | 91.87 | 101.44 | 91.07 | 24909 |
| 1740873000 | 91.9 | -4.34 | -4.51 | 95.69 | 97.05 | 90.82 | 13910 |
| 1740786600 | 96.24 | -1.03 | -1.06 | 96.94 | 97.27 | 88.56 | 24243 |
| 1740700200 | 97.27 | -3.78 | -3.74 | 101.74 | 102.69 | 96.12 | 19647 |
| 1740613800 | 101.05 | 0.84 | 0.84 | 100.71 | 112.79 | 97.65 | 65280 |
| 1740527400 | 100.21 | 14.64 | 17.11 | 85.75 | 102.31 | 83.72 | 57105 |
| 1740441000 | 85.57 | -9.39 | -9.89 | 94.73 | 95.95 | 84.74 | 23757 |
| 1740354600 | 94.96 | -1.35 | -1.40 | 96.29 | 98.05 | 93.38 | 10019 |
| 1740268200 | 96.31 | 1.63 | 1.72 | 94.38 | 98.41 | 94.19 | 9389 |
| 1740181800 | 94.68 | -4.31 | -4.35 | 98.77 | 100.14 | 91.67 | 16293 |
| 1740095400 | 98.99 | 0.98 | 1.00 | 98.9 | 99.97 | 96.56 | 16373 |
| 1740009000 | 98.01 | 2.7 | 2.83 | 95.54 | 98.37 | 92.47 | 18230 |
| 1739922600 | 95.31 | -1.7 | -1.75 | 97.29 | 99.26 | 91.54 | 28747 |
| 1739836200 | 97.01 | 2.5 | 2.65 | 94.55 | 98.84 | 93.51 | 16767 |
| 1739749800 | 94.51 | -0.24 | -0.25 | 94.43 | 96.75 | 92.62 | 14753 |
| 1739663400 | 94.75 | -0.07 | -0.07 | 94.82 | 98.17 | 93.21 | 12518 |
| 1739577000 | 94.82 | 3.59 | 3.94 | 91.58 | 96.46 | 90.59 | 25809 |
| 1739490600 | 91.23 | -1.08 | -1.17 | 93 | 99.53 | 90.78 | 32218 |
| 1739404200 | 92.31 | 3.61 | 4.07 | 88.52 | 93.98 | 72 | 29059 |
| 1739317800 | 88.7 | 0.38 | 0.43 | 88.59 | 93.02 | 85.47 | 29609 |
| 1739231400 | 88.32 | 1.44 | 1.66 | 87.19 | 91.1 | 84.46 | 22478 |
| 1739145000 | 86.88 | 0.49 | 0.57 | 86.8 | 89.2 | 83.5 | 18416 |
| 1739058600 | 86.39 | -1.11 | -1.27 | 87.15 | 88.03 | 83.81 | 18107 |
| 1738972200 | 87.5 | 3.94 | 4.72 | 84.83 | 92 | 83.95 | 29447 |
| 1738885800 | 83.56 | -5.35 | -6.02 | 88.74 | 90.66 | 83.4 | 21290 |
| 1738799400 | 88.91 | -2.97 | -3.23 | 91.35 | 93.43 | 87.98 | 22240 |
| 1738713000 | 91.88 | -4.43 | -4.60 | 97.07 | 99.29 | 87.82 | 41476 |
| 1738626600 | 96.31 | 7.39 | 8.31 | 88.27 | 98.42 | 73.08 | 103534 |
| 1738540200 | 88.92 | -15.7 | -15.01 | 103.16 | 106.22 | 86.9 | 100592 |
| 1738453800 | 104.62 | -7.12 | -6.37 | 112.1 | 114.47 | 103.43 | 28121 |
| 1738367400 | 111.74 | 1.02 | 0.92 | 112.26 | 115.39 | 109.3 | 37652 |
| 1738281000 | 110.72 | 8.96 | 8.81 | 101.72 | 114.03 | 101 | 36291 |
| 1738194600 | 101.76 | 4.85 | 5.00 | 96.62 | 102.7 | 96.24 | 29534 |
| 1738108200 | 96.91 | -3.95 | -3.92 | 101.29 | 104.19 | 95.91 | 41830 |
| 1738021800 | 100.86 | -4.36 | -4.14 | 100.97 | 106.93 | 98.15 | 29058 |
| 1737935400 | 105.22 | -2.03 | -1.89 | 106.81 | 110.54 | 105 | 27346 |
| 1737849000 | 107.25 | 0.84 | 0.79 | 106.8 | 111.25 | 105.53 | 25239 |
| 1737762600 | 106.41 | -1.57 | -1.45 | 108.25 | 115.09 | 104.35 | 32204 |
| 1737676200 | 107.98 | -4.87 | -4.32 | 112.59 | 113.91 | 106.01 | 24101 |
| 1737589800 | 112.85 | -2.57 | -2.23 | 116.97 | 118.87 | 112.32 | 31189 |
| 1737503400 | 115.42 | 10.15 | 9.64 | 105.01 | 117.08 | 102.07 | 34722 |
| 1737417000 | 105.27 | 0.87 | 0.83 | 115.71 | 118.51 | 101.88 | 30960 |
| 1737330600 | 104.4 | -10.96 | -9.50 | 114.93 | 117.72 | 102.05 | 36756 |
| 1737244200 | 115.36 | -6.66 | -5.46 | 121.76 | 122.41 | 90.7 | 28346 |
| 1737157800 | 122.02 | 3 | 2.52 | 119.42 | 123.58 | 117.65 | 28392 |
| 1737071400 | 119.02 | -1.55 | -1.29 | 120.18 | 123.81 | 114.86 | 35683 |
| 1736985000 | 120.57 | 15.65 | 14.92 | 105.3 | 121 | 104.73 | 52966 |
| 1736898600 | 104.92 | 3.04 | 2.98 | 101.77 | 105.67 | 100.41 | 21231 |
| 1736812200 | 101.88 | -2.65 | -2.54 | 104.21 | 106.71 | 96.37 | 39783 |
| 1736725800 | 104.53 | -3.15 | -2.93 | 107.33 | 109.47 | 103.42 | 14622 |
| 1736639400 | 107.68 | 3.8 | 3.66 | 103.86 | 109.77 | 103.11 | 19107 |
| 1736553000 | 103.88 | 1.57 | 1.53 | 102.93 | 106.75 | 100 | 23113 |
| 1736466600 | 102.31 | -3.45 | -3.26 | 105.75 | 106.47 | 100.37 | 16075 |
| 1736380200 | 105.76 | -2.68 | -2.47 | 107.95 | 109.66 | 101 | 21341 |
| 1736293800 | 108.44 | -7.96 | -6.84 | 116.54 | 118.93 | 107.15 | 23895 |
| 1736207400 | 116.4 | -2.64 | -2.22 | 117.47 | 120.73 | 115.67 | 19531 |
| 1736121000 | 119.04 | 1.05 | 0.89 | 118.05 | 120.8 | 115.57 | 20402 |
| 1736034600 | 117.99 | -2.75 | -2.28 | 120.73 | 121.45 | 117.35 | 14570 |
| 1735948200 | 120.74 | 7.46 | 6.59 | 113.55 | 122.21 | 113.23 | 18789 |
| 1735861800 | 113.28 | -2.32 | -2.01 | 116.08 | 119.17 | 112.48 | 15523 |
| 1735775400 | 115.6 | 9.39 | 8.84 | 106.6 | 117.96 | 104.7 | 20656 |
| 1735689000 | 106.21 | -0.81 | -0.76 | 106.93 | 110.83 | 103.84 | 18771 |
| 1735602600 | 107.02 | -6.76 | -5.94 | 112.93 | 117.45 | 103.83 | 22046 |
| 1735516200 | 113.78 | -3.3 | -2.82 | 117.38 | 119.76 | 111.65 | 19995 |
| 1735429800 | 117.08 | 1.55 | 1.34 | 115.36 | 117.62 | 110.14 | 14725 |
| 1735343400 | 115.53 | 3.71 | 3.32 | 111.48 | 119.21 | 110.48 | 16264 |
| 1735257000 | 111.82 | -7.29 | -6.12 | 119.23 | 119.91 | 110.01 | 14318 |
| 1735170600 | 119.11 | -1.88 | -1.55 | 121.15 | 124.02 | 117.42 | 11322 |
| 1735084200 | 120.99 | 4.64 | 3.99 | 116.44 | 123.84 | 115.31 | 24475 |
| 1734997800 | 116.35 | 11.55 | 11.02 | 104.71 | 117.77 | 102.05 | 24266 |
| 1734911400 | 104.8 | -2.6 | -2.42 | 106.86 | 109.93 | 102.22 | 19959 |
| 1734825000 | 107.4 | -4.02 | -3.61 | 112.12 | 120.37 | 105.88 | 28612 |
| 1734738600 | 111.42 | 0.55 | 0.50 | 109.26 | 112.78 | 94.62 | 66072 |
| 1734652200 | 110.87 | -3.35 | -2.93 | 112.73 | 120.95 | 105.27 | 62968 |
| 1734565800 | 114.22 | -13.81 | -10.79 | 127.54 | 128.6 | 112.53 | 36395 |
| 1734479400 | 128.03 | -5.22 | -3.92 | 132.78 | 157 | 126.99 | 35440 |
| 1734393000 | 133.25 | -7.46 | -5.30 | 140 | 142.47 | 132.16 | 24743 |
| 1734306600 | 140.71 | 2.08 | 1.50 | 138.31 | 142.05 | 133 | 25343 |
| 1734220200 | 138.63 | -3.86 | -2.71 | 141.73 | 146.47 | 134.47 | 24909 |
| 1734133800 | 142.49 | 2.84 | 2.03 | 140.47 | 143.6 | 137.05 | 26651 |
| 1734047400 | 139.65 | -4.39 | -3.05 | 142.45 | 147.18 | 136.73 | 38999 |
| 1733961000 | 144.04 | 5.87 | 4.25 | 137.57 | 153.47 | 129.18 | 52999 |
| 1733874600 | 138.17 | 0.89 | 0.65 | 135.23 | 147.19 | 125.3 | 57806 |
| 1733788200 | 137.28 | -22.99 | -14.34 | 160.6 | 162.55 | 121.56 | 53196 |
| 1733701800 | 160.27 | -5.77 | -3.48 | 165.55 | 170 | 159.63 | 38346 |
| 1733615400 | 166.04 | 5.62 | 3.50 | 161.92 | 171.69 | 151.15 | 66320 |
|
QNT/BTC 0,00091100 BTC
-2,57%
|
QNT/EUR 75,40 €
-3,69%
|
|
QNT/USD $ 82,06
-2,47%
|
QNT/GBP £ 63,25
-3,12%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
