Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.14285714286 | 35 | 35.299999 | 34.2 | 424 | 34.77441093 | DE |
| 4 | 0 | 0 | 34.6 | 35.299999 | 33.7 | 688 | 34.60096906 | DE |
| 12 | 0.300001 | 0.874638509465 | 34.299999 | 36.5 | 33.1 | 871 | 34.7832357 | DE |
| 26 | -1.6 | -4.41988950276 | 36.2 | 43.5 | 33.1 | 942 | 36.48579108 | DE |
| 52 | 4 | 13.0718954248 | 30.6 | 43.5 | 27.1 | 968 | 34.16962664 | DE |
| 156 | -11.2 | -24.4541484716 | 45.8 | 47.6 | 27.1 | 474 | 33.48618247 | DE |
| 260 | -7.5 | -17.8147268409 | 42.1 | 58.2 | 21 | 354 | 34.47709462 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 34.4 | -0.5 | -1.43 | 35.1 | 35.1 | 34.4 | 441 |
| 1737149220 | 34.9 | 0.4 | 1.16 | 34.5 | 35.1 | 34.5 | 703 |
| 1737062820 | 34.5 | -0.4 | -1.15 | 34.5 | 34.5 | 34.5 | 115 |
| 1736976420 | 34.9 | 0 | 0.00 | 35.299999 | 35.299999 | 34.4 | 363 |
| 1736890020 | 34.9 | 0.1 | 0.29 | 35 | 35 | 34.9 | 500 |
| 1736803620 | 34.799999 | 1.1 | 3.26 | 34.2 | 34.9 | 34.1 | 1647 |
| 1736544420 | 33.7 | -0.9 | -2.60 | 34.9 | 34.9 | 33.7 | 702 |
| 1736458020 | 34.6 | -0.2 | -0.57 | 34.5 | 34.6 | 34.5 | 255 |
| 1736371620 | 34.799999 | 0.1 | 0.29 | 34.799999 | 34.9 | 34.7 | 555 |
| 1736285220 | 34.7 | 0 | 0.00 | 34.4 | 35 | 34.4 | 981 |
| 1736198820 | 34.7 | -0.2 | -0.57 | 35 | 35 | 34.7 | 584 |
| 1735939620 | 34.9 | 0.8 | 2.35 | 34.1 | 34.9 | 34.1 | 1697 |
| 1735853220 | 34.1 | 0.1 | 0.29 | 34.1 | 34.5 | 34.1 | 925 |
| 1735594020 | 34 | -0.2 | -0.58 | 34 | 34.299999 | 34 | 161 |
| 1735334820 | 34.2 | -0.1 | -0.29 | 34.6 | 34.6 | 34 | 688 |
| 1734989220 | 34.299999 | -0.2 | -0.58 | 34.2 | 34.4 | 34 | 573 |
| 1734730020 | 34.5 | 0 | 0.00 | 34.2 | 34.5 | 34 | 408 |
| 1734643620 | 34.5 | -0.4 | -1.15 | 34.4 | 34.799999 | 34.1 | 582 |
| 1734557220 | 34.9 | -0.1 | -0.29 | 35 | 35.299999 | 34.6 | 2640 |
| 1734470820 | 35 | 0.3 | 0.86 | 34.9 | 35 | 34.4 | 3027 |
| 1734384420 | 34.7 | 0.4 | 1.17 | 34.299999 | 34.7 | 34.2 | 662 |
| 1734125220 | 34.299999 | -0.4 | -1.15 | 35 | 35 | 34.299999 | 1680 |
| 1734038820 | 34.7 | 0 | 0.00 | 35.2 | 35.2 | 34.299999 | 1110 |
| 1733952420 | 34.7 | 0.3 | 0.87 | 34.7 | 35 | 34.2 | 1035 |
| 1733866020 | 34.4 | -0.3 | -0.86 | 34.6 | 34.6 | 34.299999 | 444 |
| 1733779620 | 34.7 | -0.3 | -0.86 | 35 | 35 | 34.299999 | 953 |
| 1733520420 | 35 | -0.3 | -0.85 | 35.299999 | 35.299999 | 34.799999 | 130 |
| 1733434020 | 35.299999 | 0.8 | 2.32 | 34.6 | 35.299999 | 34.2 | 771 |
| 1733347620 | 34.5 | 0.3 | 0.88 | 33.9 | 34.9 | 33.9 | 962 |
| 1733261220 | 34.2 | -1 | -2.84 | 34.9 | 34.9 | 34.2 | 1391 |
| 1733174820 | 35.2 | 0.3 | 0.86 | 35 | 35.2 | 34.7 | 293 |
| 1732915620 | 34.9 | 0.3 | 0.87 | 35.5 | 35.5 | 34.6 | 637 |
| 1732829220 | 34.6 | -0.1 | -0.29 | 35.2 | 35.2 | 34.299999 | 559 |
| 1732742820 | 34.7 | -0.8 | -2.25 | 35.4 | 35.4 | 34.7 | 553 |
| 1732656420 | 35.5 | 0.3 | 0.85 | 35.299999 | 35.7 | 35.1 | 990 |
| 1732570020 | 35.2 | -0.1 | -0.28 | 35.9 | 35.9 | 35.2 | 1133 |
| 1732310820 | 35.299999 | -0.4 | -1.12 | 35.7 | 35.9 | 35.299999 | 251 |
| 1732224420 | 35.7 | 0.1 | 0.28 | 35.4 | 36.2 | 35.1 | 761 |
| 1732138020 | 35.6 | -0.3 | -0.84 | 35.7 | 36 | 35.6 | 3621 |
| 1732051620 | 35.9 | 0.1 | 0.28 | 35.299999 | 36.4 | 35.299999 | 1055 |
| 1731965220 | 35.799999 | -0.3 | -0.83 | 35.1 | 36.1 | 35.1 | 254 |
| 1731705960 | 36.1 | 1.1 | 3.14 | 36 | 36.5 | 34.7 | 905 |
| 1731619560 | 35 | 0.6 | 1.74 | 34.5 | 35.6 | 34.5 | 816 |
| 1731533160 | 34.4 | -0.4 | -1.15 | 34.799999 | 34.9 | 34 | 3254 |
| 1731446820 | 34.799999 | 0.8 | 2.35 | 34.4 | 34.799999 | 34 | 297 |
| 1731360420 | 34 | -0.3 | -0.87 | 34.4 | 34.4 | 34 | 1200 |
| 1731101220 | 34.299999 | -0.3 | -0.87 | 34.6 | 34.6 | 34.299999 | 300 |
| 1731014760 | 34.6 | 0.8 | 2.37 | 33.799999 | 34.6 | 33.1 | 1589 |
| 1730928360 | 33.799999 | -0.7 | -2.03 | 34 | 34 | 33.799999 | 1223 |
| 1730841960 | 34.5 | 0.3 | 0.88 | 34 | 34.5 | 34 | 179 |
| 1730755560 | 34.2 | -0.1 | -0.29 | 34.299999 | 34.9 | 34.2 | 169 |
| 1730496360 | 34.299999 | 0 | 0.00 | 34.4 | 34.4 | 34.2 | 292 |
| 1730409960 | 34.299999 | -0.2 | -0.58 | 34.9 | 34.9 | 34.299999 | 135 |
| 1730323560 | 34.5 | 0.1 | 0.29 | 34.6 | 34.9 | 34.5 | 621 |
| 1730237160 | 34.4 | 0.2 | 0.58 | 34.299999 | 34.4 | 34.299999 | 110 |
| 1730150760 | 34.2 | -0.4 | -1.16 | 34.5 | 35.2 | 34.2 | 2292 |
| 1729888020 | 34.6 | -0.4 | -1.14 | 34.5 | 35.1 | 34.5 | 220 |
| 1729801560 | 35 | -0.4 | -1.13 | 35.1 | 35.2 | 35 | 157 |
| 1729715160 | 35.4 | 0.5 | 1.43 | 35.1 | 35.4 | 35.1 | 100 |
| 1729628760 | 34.9 | -0.1 | -0.29 | 34.299999 | 35 | 34.299999 | 283 |
| 1729542360 | 35 | 0.4 | 1.16 | 35 | 35 | 35 | 68 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
