Pancontinental Energy NL Historische Daten - PUB

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0045	-34.6153846154	0.013	0.013	0.0125	5793	0.01255406	DE
12	-0.0045	-34.6153846154	0.013	0.013	0.0055	186498	0.01019098	DE
26	-0.001	-10.5263157895	0.0095	0.015	0.0055	185533	0.01099565	DE
52	-0.0045	-34.6153846154	0.013	0.0195	0.0055	154123	0.01206632	DE
156	0.0005	6.25	0.008	0.0195	0.0055	143058	0.01243231	DE
260	0.0005	6.25	0.008	0.0195	0.0055	143058	0.01243231	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741296420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741210020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741123620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741037220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740778020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740691620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740605220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740518820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740432420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740173220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740086820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740000420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739914020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739827620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739568420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739482020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739395620	0.0125	0	0.00	0.0125	0.0125	0.0125	10000
1739309220	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	5500
1739222820	0.013	0	0.00	0.013	0.013	0.013	1879
1738963620	0.013	0	0.00	0.013	0.013	0.013	0
1738877220	0.013	0	0.00	0.013	0.013	0.013	0
1738790820	0.013	0	0.00	0.013	0.013	0.013	0
1738704420	0.013	0.0040001	44.45	0.012	0.013	0.012	419043
1738618020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738358820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738272420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738186020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738099620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738013220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737754020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737667620	0.0089999	0.0004999	5.88	0.0085	0.0089999	0.0085	450000
1737581220	0.0085	0.0005	6.25	0.0085	0.0085	0.0055	301000
1737494820	0.008	0	0.00	0.008	0.008	0.008	0
1737408420	0.008	0	0.00	0.008	0.008	0.008	0
1737149220	0.008	0	0.00	0.008	0.008	0.008	0
1737062820	0.008	-0.0025	-23.81	0.008	0.008	0.008	50000
1736976420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736890020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736803620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736544420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736458020	0.0105	0	0.00	0.0105	0.0105	0.0105	100000
1736371620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736285220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736198820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735939620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735853220	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	1500
1735594020	0.01	0.0010001	11.11	0.01	0.01	0.01	5000
1735334820	0.0089999	-0.002	-18.18	0.011	0.011	0.0089999	392043
1734989220	0.011	0.0020001	22.22	0.011	0.011	0.011	620000
1734730020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734643620	0.0089999	-0.001	-10.00	0.0089999	0.0089999	0.0089999	80000
1734557220	0.01	-0.001	-9.09	0.013	0.013	0.0095	175000
1734470820	0.011	0	0.00	0.011	0.011	0.011	0
1734384420	0.011	0	0.00	0.011	0.011	0.011	0
1734125220	0.011	0	0.00	0.011	0.011	0.011	0
1734038820	0.011	0	0.00	0.011	0.011	0.011	0
1733952420	0.011	-0.001	-8.33	0.014	0.014	0.01	365000
1733866020	0.012	0	0.00	0.012	0.012	0.012	0
1733779620	0.012	0	0.00	0.012	0.012	0.012	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Pancontinental Energy NL (PUB)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Pancontinental Energy NL (PUB) Historisch

Pancontinental Energy NL (PUB)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen