Pancontinental Energy NL Historische Daten - PUB | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Pancontinental Energy NL (PUB)
Pancontinental Energy NL (PUB) Historisch

Pancontinental Energy NL (PUB)

0,009

-0,00

(-0,00%)

Geschlossen 13 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0035001	-28.0008	0.0125	0.0125	0.0125	10000	0.0125	DE
12	-0.0040001	-30.77	0.013	0.013	0.0055	186498	0.01019098	DE
26	-0.0005001	-5.26421052632	0.0095	0.015	0.0055	185533	0.01099565	DE
52	-0.0040001	-30.77	0.013	0.0195	0.0055	154123	0.01206632	DE
156	0.0009999	12.49875	0.008	0.0195	0.0055	143058	0.01243231	DE
260	0.0009999	12.49875	0.008	0.0195	0.0055	143058	0.01243231	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741814820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741728420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741642020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741382820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741296420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741210020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741123620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741037220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740778020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740691620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740605220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740518820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740432420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740173220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740086820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740000420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739914020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739827620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739568420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739482020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739395620	0.0125	0	0.00	0.0125	0.0125	0.0125	10000
1739309220	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	5500
1739222820	0.013	0	0.00	0.013	0.013	0.013	1879
1738963620	0.013	0	0.00	0.013	0.013	0.013	0
1738877220	0.013	0	0.00	0.013	0.013	0.013	0
1738790820	0.013	0	0.00	0.013	0.013	0.013	0
1738704420	0.013	0.0040001	44.45	0.012	0.013	0.012	419043
1738618020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738358820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738272420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738186020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738099620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738013220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737754020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737667620	0.0089999	0.0004999	5.88	0.0085	0.0089999	0.0085	450000
1737581220	0.0085	0.0005	6.25	0.0085	0.0085	0.0055	301000
1737494820	0.008	0	0.00	0.008	0.008	0.008	0
1737408420	0.008	0	0.00	0.008	0.008	0.008	0
1737149220	0.008	0	0.00	0.008	0.008	0.008	0
1737062820	0.008	-0.0025	-23.81	0.008	0.008	0.008	50000
1736976420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736890020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736803620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736544420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736458020	0.0105	0	0.00	0.0105	0.0105	0.0105	100000
1736371620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736285220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736198820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735939620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735853220	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	1500
1735594020	0.01	0.0010001	11.11	0.01	0.01	0.01	5000
1735334820	0.0089999	-0.002	-18.18	0.011	0.011	0.0089999	392043
1734989220	0.011	0.0020001	22.22	0.011	0.011	0.011	620000
1734730020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734643620	0.0089999	-0.001	-10.00	0.0089999	0.0089999	0.0089999	80000
1734557220	0.01	-0.001	-9.09	0.013	0.013	0.0095	175000
1734418800	0.011	0	0.00	0.011	0.011	0.011	0
1734332400	0.011	0	0.00	0.011	0.011	0.011	0
1734073200	0.011	0	0.00	0.011	0.011	0.011	0

Pancontinental Energy NL

Capital Group Canadian F...

Ajia Innogroup (CE)

Banco Bilbao Vizcaya Arg...

California Resources (PK)

Real Estate Investment C...

DJ Global exUS Select Re...

HSBC FTSE 100 ETF

Vontobel Financial Produ...

Maxeon Solar Technologies

Monument Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen