Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -1.06150483921 | 128.12 | 129.74 | 124.82 | 10579 | 127.22415865 | DE |
| 4 | 5.38 | 4.43236117977 | 121.38 | 129.74 | 120.1 | 7604 | 125.56792825 | DE |
| 12 | -2.96 | -2.2818378045 | 129.72 | 136.38 | 113.02 | 6138 | 127.11556046 | DE |
| 26 | 24 | 23.3553912028 | 102.76 | 136.38 | 101.8 | 8165 | 118.82479721 | DE |
| 52 | 7.74 | 6.50310872122 | 119.02 | 136.38 | 90.93 | 7495 | 110.78343169 | DE |
| 156 | 51.65 | 68.7658101451 | 75.11 | 136.38 | 61 | 3579 | 102.8093839 | DE |
| 260 | 78.165 | 160.849881675 | 48.595 | 136.38 | 35.69 | 3156 | 87.16996136 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913620 | 126.8 | -1.04 | -0.81 | 128.58 | 129.56 | 126.72 | 5163 |
| 1725654360 | 127.84 | -0.46 | -0.36 | 128.78 | 129.74 | 125.66 | 2880 |
| 1725567960 | 128.3 | 1.58 | 1.25 | 127.56 | 129.1 | 126.12 | 6338 |
| 1725481560 | 126.72 | 0.6 | 0.48 | 125.72 | 127.36 | 124.82 | 6484 |
| 1725395160 | 126.12 | -1.34 | -1.05 | 127.26 | 128.62 | 126.12 | 10519 |
| 1725308760 | 127.46 | -0.54 | -0.42 | 128.12 | 128.3 | 125 | 26676 |
| 1725049560 | 128 | 2.56 | 2.04 | 125.62 | 128 | 125.62 | 5288 |
| 1724963160 | 125.44 | 2.16 | 1.75 | 123 | 127.16 | 123 | 33280 |
| 1724876760 | 123.28 | -0.82 | -0.66 | 123.96 | 124.98 | 123.28 | 1572 |
| 1724790420 | 124.1 | -0.32 | -0.26 | 123.78 | 124.64 | 123.02 | 6321 |
| 1724704020 | 124.42 | 0.22 | 0.18 | 125.02 | 125.02 | 123.56 | 24775 |
| 1724444820 | 124.2 | 0.1 | 0.08 | 124.24 | 125.52 | 122.72 | 2575 |
| 1724358420 | 124.1 | -1.46 | -1.16 | 125.56 | 126.94 | 124.1 | 3659 |
| 1724271960 | 125.56 | 0.06 | 0.05 | 125.72 | 125.82 | 124.8 | 838 |
| 1724185560 | 125.5 | 1.34 | 1.08 | 124.14 | 125.5 | 124.04 | 2361 |
| 1724099220 | 124.16 | -0.84 | -0.67 | 124.88 | 124.88 | 123.66 | 3496 |
| 1723840020 | 125 | 0.3 | 0.24 | 125.36 | 125.4 | 124.08 | 1795 |
| 1723753620 | 124.7 | 1.5 | 1.22 | 124 | 125.18 | 123.22 | 3332 |
| 1723667160 | 123.2 | 1.2 | 0.98 | 121.82 | 123.46 | 121.56 | 2910 |
| 1723580760 | 122 | 1.32 | 1.09 | 121.88 | 122.4 | 121.02 | 3071 |
| 1723494360 | 120.68 | -0.32 | -0.26 | 121.38 | 121.5 | 120.1 | 3919 |
| 1723235220 | 121 | 2.64 | 2.23 | 117.7 | 121.18 | 117.7 | 3609 |
| 1723148820 | 118.36 | 2.48 | 2.14 | 114.58 | 118.64 | 113.78 | 5442 |
| 1723062360 | 115.88 | -1.62 | -1.38 | 118.1 | 119.3 | 115.52 | 6586 |
| 1722975960 | 117.5 | 0.72 | 0.62 | 119.68 | 119.7 | 117.34 | 6156 |
| 1722889620 | 116.78 | -5.46 | -4.47 | 120.16 | 120.16 | 113.02 | 15647 |
| 1722630360 | 122.24 | -4.16 | -3.29 | 126.88 | 126.88 | 120.82 | 7112 |
| 1722544020 | 126.4 | -2.26 | -1.76 | 128.9 | 130.6 | 126.28 | 2941 |
| 1722457560 | 128.66 | 3 | 2.39 | 125.66 | 130.24 | 125.66 | 4522 |
| 1722371220 | 125.66 | -2.56 | -2.00 | 128.32 | 128.8 | 124.74 | 4290 |
| 1722284760 | 128.22 | 0.32 | 0.25 | 128.97998 | 129.78 | 127.68 | 2278 |
| 1722025620 | 127.9 | 0.64 | 0.50 | 126.94 | 129 | 126.94 | 2202 |
| 1721939160 | 127.26 | -0.52 | -0.41 | 127.76 | 129.91999 | 127.02 | 5984 |
| 1721852820 | 127.78 | -4.1 | -3.11 | 131.97998 | 131.97998 | 127.68 | 5260 |
| 1721766420 | 131.88 | 2.6 | 2.01 | 129.46 | 131.97998 | 128.68 | 6585 |
| 1721679960 | 129.28 | 1.62 | 1.27 | 127.8 | 129.28 | 127.46 | 4612 |
| 1721420760 | 127.66 | 0.94 | 0.74 | 127.32 | 128.82 | 125.36 | 7891 |
| 1721334360 | 126.72 | -1.04 | -0.81 | 127.98 | 128.3 | 125.82 | 5969 |
| 1721248020 | 127.76 | -2.8 | -2.14 | 130.52 | 130.52 | 126.74 | 7186 |
| 1721161560 | 130.56 | -0.6 | -0.46 | 131.22 | 131.94 | 130.52 | 3176 |
| 1721075160 | 131.16 | -1.44 | -1.09 | 132.84 | 133.97998 | 130.4 | 3798 |
| 1720815960 | 132.6 | 0.9 | 0.68 | 131.08 | 132.78 | 129.84 | 4397 |
| 1720729560 | 131.69999 | 0.38 | 0.29 | 131.19999 | 131.69999 | 130.16 | 5639 |
| 1720643220 | 131.32 | 1.12 | 0.86 | 131.08 | 131.62 | 129.02 | 4911 |
| 1720556760 | 130.19999 | -3.76 | -2.81 | 133.69999 | 134.6 | 127.76 | 6502 |
| 1720470360 | 133.96 | 0.96 | 0.72 | 133.36 | 133.96 | 132.32 | 2788 |
| 1720211220 | 133 | -2.2 | -1.63 | 134.76 | 134.8 | 133 | 4672 |
| 1720124820 | 135.19999 | 1.04 | 0.78 | 134.5 | 135.19999 | 133.19999 | 4304 |
| 1720038420 | 134.16 | 0.82 | 0.61 | 133.58 | 134.22 | 132.56 | 2519 |
| 1719952020 | 133.34 | -0.24 | -0.18 | 133.76 | 134.16 | 132.68 | 2615 |
| 1719865620 | 133.58 | 1.58 | 1.20 | 131.97998 | 134.18 | 131.22 | 5474 |
| 1719606420 | 132 | 0.94 | 0.72 | 131.47998 | 133.22 | 130.5 | 3636 |
| 1719520020 | 131.06 | 1.78 | 1.38 | 129.62 | 131.97998 | 128.72 | 5302 |
| 1719433620 | 129.28 | -0.48 | -0.37 | 130.5 | 131.76 | 129.28 | 4515 |
| 1719347160 | 129.76 | -0.6 | -0.46 | 130.36 | 130.78 | 128.6 | 3520 |
| 1719260820 | 130.36 | -1.32 | -1.00 | 132.78 | 132.8 | 129.72 | 6096 |
| 1719001620 | 131.68 | -2.58 | -1.92 | 134.47998 | 134.88 | 131.22 | 7379 |
| 1718915160 | 134.26 | -0.56 | -0.42 | 136 | 136.38 | 132.63999 | 11415 |
| 1718828820 | 134.82 | -0.16 | -0.12 | 135.54 | 136.06 | 134.82 | 4038 |
| 1718742360 | 134.97998 | 3.56 | 2.71 | 132.47998 | 135 | 131.41999 | 6904 |
| 1718656020 | 131.41999 | 2.62 | 2.03 | 129.72 | 131.46 | 128.8 | 8342 |
| 1718396820 | 128.8 | -1.34 | -1.03 | 131.18 | 131.58 | 128.56 | 9082 |
| 1718310420 | 130.13999 | -0.04 | -0.03 | 130.68 | 131.66 | 127 | 21211 |
| 1718224020 | 130.18 | 14.78 | 12.81 | 126 | 130.26 | 122.28 | 50160 |
| 1718137620 | 115.4 | -0.26 | -0.22 | 115.9 | 116.22 | 114.2 | 8846 |
| 1718051220 | 115.66 | -1 | -0.86 | 117.02 | 118 | 115.48 | 6681 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
