ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
175,02
-3,96
(-2,21%)
Geschlossen 25 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
119.0400112.2067003594155.97999185.4155.2457854176.15734135DE
411.166.81069205419163.86185.4148.6219919172.28911749DE
1220.7213.4283862605154.3188.42148.6211967172.11033342DE
2643.0400132.6110117147131.97999188.42113.029191158.09904518DE
5271.5669.1668277595103.46188.4298.88496138.28050098DE
156102.22140.41208791272.8188.42614499121.32106319DE
260125.09250.5307430449.93188.4235.693732103.9905093DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1737754020174.8-3.92-2.19180.16180.16173.2428742
1737667620178.721.540.87175.4179.16172.8862538
1737581220177.1811.146.71180.8185.4173.7201809
1737494820166.049.566.11156.97998166.47998156.112799
1737408420156.47998-0.3-0.19156.86158.4155.747279
1737149220156.781.781.15155.97998158.74155.244847
17370628201551.120.73155.91999156.63999154.784670
1736976420153.882.361.56152.68154.94149.884636
1736890020151.521.020.68151.76152.88150.139995107
1736803620150.5-0.18-0.12150.04150.82148.626390
1736544420150.68-6.92-4.39157.4158.72150.58122
1736458020157.6-0.64-0.40157.52159.88156.34341
1736371620158.241.50.96156.62159.08156.527726
1736285220156.74-2.84-1.78159.88159.88155.89468
1736198820159.58-1.42-0.88161.41999162.41999159.024805
1735939620161-0.88-0.54162.4162.4160.562660
1735853220161.881.360.85160.96163.54160.585556
1735594020160.52-1.36-0.84160.96162.19999160.242416
1735334820161.88-0.24-0.15163.86165.38160.363380
1734989220162.12-0.2-0.12162.86164.26161.043941
1734730020162.32-0.56-0.34162.46164158.8821511
1734643620162.882.91.81159.41999164.54158.624223
1734557220159.97998-1.82-1.12161.52163.58159.627021
1734470820161.8-1.1-0.68162.02164.72161.37066
1734384420162.9-1.52-0.92164.52165.91999162.6211233
1734125220164.41999-2.8-1.67168.46168.69999163.687958
1734038820167.22-3.22-1.89170.08170.47999166.6216453
1733952420170.442.321.38169.52172.9166.5413207
1733866020168.12-12.94-7.15166.5170.96162.5232523
1733779620181.06-0.74-0.41183.84186.98179.0225023
1733520420181.85.523.13176.52182.58175.76685
1733434020176.28-3.02-1.68179.98181.28175.684756
1733347620179.35.523.18175.04180.12174.74662
1733261220173.780.90.52173.5173.9170.564603
1733174820172.88-2-1.14176.1177.16172.86315
1732915620174.880.760.44174.74176.3173.362027
1732829220174.121.060.61174.04176173.063602
1732742820173.06-8.98-4.93180.88181.86172.46269
1732656420182.042.861.60180.18182.82178.025204
1732570020179.18-5.74-3.10184.7186179.186968
1732310820184.921.140.62184.6188.42183.98993
1732224420183.782.781.54181.84187.16180.64536
17321380201812.31.29179.08181178.56622
1732051620178.73.862.21175.1180.26174.223635
1731965220174.840.80.46175.64176.22172.984127
1731705960174.04-3.4-1.92177177173.56752
1731619560177.44-2.24-1.25179.74181.1177.323855
1731533160179.681.020.57178.02181.6177.57038
1731446820178.661.340.76178.42179.7176.545714
1731360420177.320.940.53178.16180.68176.7411223
1731101220176.383.962.30173.48177.54171.6210251
1731014760172.423.922.33169.5172.42167.065354
1730928360168.511.547.35161.16169.5161.1611513
1730841960156.961.40.90156.13999157.13999155.221847
1730755560155.56-1.62-1.03156.62156.961555241
1730496360157.183.122.03154.3158.6154.31849
1730409960154.06-7.54-4.67159.97998160.69999154.027920
1730323560161.60.840.52160.97998162.19999159.979983186
1730237160160.761.480.93159.22161.13999159.083590
1730150760159.28-1.42-0.88160.6162.18159.024055
1729888020160.69999-0.5-0.31161.68162.52160.262118

Kürzlich von Ihnen besucht

Delayed Upgrade Clock