ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
126,76
-1,14
(-0,89%)
Geschlossen 10 September 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.36-1.06150483921128.12129.74124.8210579127.22415865DE
45.384.43236117977121.38129.74120.17604125.56792825DE
12-2.96-2.2818378045129.72136.38113.026138127.11556046DE
262423.3553912028102.76136.38101.88165118.82479721DE
527.746.50310872122119.02136.3890.937495110.78343169DE
15651.6568.765810145175.11136.38613579102.8093839DE
26078.165160.84988167548.595136.3835.69315687.16996136DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1725913620126.8-1.04-0.81128.58129.56126.725163
1725654360127.84-0.46-0.36128.78129.74125.662880
1725567960128.31.581.25127.56129.1126.126338
1725481560126.720.60.48125.72127.36124.826484
1725395160126.12-1.34-1.05127.26128.62126.1210519
1725308760127.46-0.54-0.42128.12128.312526676
17250495601282.562.04125.62128125.625288
1724963160125.442.161.75123127.1612333280
1724876760123.28-0.82-0.66123.96124.98123.281572
1724790420124.1-0.32-0.26123.78124.64123.026321
1724704020124.420.220.18125.02125.02123.5624775
1724444820124.20.10.08124.24125.52122.722575
1724358420124.1-1.46-1.16125.56126.94124.13659
1724271960125.560.060.05125.72125.82124.8838
1724185560125.51.341.08124.14125.5124.042361
1724099220124.16-0.84-0.67124.88124.88123.663496
17238400201250.30.24125.36125.4124.081795
1723753620124.71.51.22124125.18123.223332
1723667160123.21.20.98121.82123.46121.562910
17235807601221.321.09121.88122.4121.023071
1723494360120.68-0.32-0.26121.38121.5120.13919
17232352201212.642.23117.7121.18117.73609
1723148820118.362.482.14114.58118.64113.785442
1723062360115.88-1.62-1.38118.1119.3115.526586
1722975960117.50.720.62119.68119.7117.346156
1722889620116.78-5.46-4.47120.16120.16113.0215647
1722630360122.24-4.16-3.29126.88126.88120.827112
1722544020126.4-2.26-1.76128.9130.6126.282941
1722457560128.6632.39125.66130.24125.664522
1722371220125.66-2.56-2.00128.32128.8124.744290
1722284760128.220.320.25128.97998129.78127.682278
1722025620127.90.640.50126.94129126.942202
1721939160127.26-0.52-0.41127.76129.91999127.025984
1721852820127.78-4.1-3.11131.97998131.97998127.685260
1721766420131.882.62.01129.46131.97998128.686585
1721679960129.281.621.27127.8129.28127.464612
1721420760127.660.940.74127.32128.82125.367891
1721334360126.72-1.04-0.81127.98128.3125.825969
1721248020127.76-2.8-2.14130.52130.52126.747186
1721161560130.56-0.6-0.46131.22131.94130.523176
1721075160131.16-1.44-1.09132.84133.97998130.43798
1720815960132.60.90.68131.08132.78129.844397
1720729560131.699990.380.29131.19999131.69999130.165639
1720643220131.321.120.86131.08131.62129.024911
1720556760130.19999-3.76-2.81133.69999134.6127.766502
1720470360133.960.960.72133.36133.96132.322788
1720211220133-2.2-1.63134.76134.81334672
1720124820135.199991.040.78134.5135.19999133.199994304
1720038420134.160.820.61133.58134.22132.562519
1719952020133.34-0.24-0.18133.76134.16132.682615
1719865620133.581.581.20131.97998134.18131.225474
17196064201320.940.72131.47998133.22130.53636
1719520020131.061.781.38129.62131.97998128.725302
1719433620129.28-0.48-0.37130.5131.76129.284515
1719347160129.76-0.6-0.46130.36130.78128.63520
1719260820130.36-1.32-1.00132.78132.8129.726096
1719001620131.68-2.58-1.92134.47998134.88131.227379
1718915160134.26-0.56-0.42136136.38132.6399911415
1718828820134.82-0.16-0.12135.54136.06134.824038
1718742360134.979983.562.71132.47998135131.419996904
1718656020131.419992.622.03129.72131.46128.88342
1718396820128.8-1.34-1.03131.18131.58128.569082
1718310420130.13999-0.04-0.03130.68131.6612721211
1718224020130.1814.7812.81126130.26122.2850160
1718137620115.4-0.26-0.22115.9116.22114.28846
1718051220115.66-1-0.86117.02118115.486681

Kürzlich von Ihnen besucht

Delayed Upgrade Clock