Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.1 | 7.58880516685 | 185.8 | 202.55 | 183.84 | 11362 | 197.32213135 | DE |
| 4 | 45.4 | 29.3851132686 | 154.5 | 202.55 | 153.02 | 16414 | 182.30989554 | DE |
| 12 | 81.54 | 68.8915174045 | 118.36 | 202.55 | 112.22 | 10293 | 164.9496507 | DE |
| 26 | 43.28 | 27.6337632486 | 156.62 | 202.55 | 106.02 | 13570 | 158.11636963 | DE |
| 52 | 66.54 | 49.8950209958 | 133.36 | 202.55 | 106.02 | 10278 | 155.45201303 | DE |
| 156 | 128.96 | 181.787425994 | 70.94 | 202.55 | 61.54 | 6040 | 132.90844666 | DE |
| 260 | 149.71 | 298.286511257 | 50.19 | 202.55 | 45.12 | 4588 | 117.99373867 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751920020 | 198.52 | -0.68 | -0.34 | 200.1 | 201.5 | 195.84 | 16268 |
| 1751660820 | 199.2 | -2.5 | -1.24 | 202.2 | 202.3 | 198.22 | 9836 |
| 1751574420 | 201.7 | 6.7 | 3.44 | 195.78 | 202.55 | 194.3 | 14698 |
| 1751488020 | 195 | 9.04 | 4.86 | 186.72 | 195 | 184.46 | 8802 |
| 1751401620 | 185.96 | -0.06 | -0.03 | 185.8 | 189.02 | 183.84 | 7205 |
| 1751315220 | 186.02 | 5.6 | 3.10 | 181.22 | 194.22 | 181.22 | 15775 |
| 1751056020 | 180.42 | -1.68 | -0.92 | 181.64 | 183.24 | 179.6 | 4353 |
| 1750969620 | 182.1 | 1.42 | 0.79 | 181 | 182.68 | 179.54 | 9861 |
| 1750883220 | 180.68 | -4.96 | -2.67 | 186.06 | 186.96 | 180.68 | 8555 |
| 1750796820 | 185.64 | 6.66 | 3.72 | 180.2 | 186.44 | 179.48 | 16228 |
| 1750710420 | 178.98 | 0.76 | 0.43 | 178.16 | 180.26 | 175.66 | 10221 |
| 1750451220 | 178.22 | -2.58 | -1.43 | 182.2 | 185 | 177.7 | 13927 |
| 1750364820 | 180.8 | -3.14 | -1.71 | 182.8 | 184.1 | 180.22 | 5645 |
| 1750278420 | 183.94 | 2.76 | 1.52 | 181.44 | 186.76 | 180.72 | 11063 |
| 1750192020 | 181.18 | -1.08 | -0.59 | 181.98 | 186.64 | 180.58 | 13214 |
| 1750105620 | 182.26 | -3.88 | -2.08 | 187.42 | 188.48 | 181.38 | 28729 |
| 1749846420 | 186.14 | 13.66 | 7.92 | 171.28 | 187.54 | 169.69999 | 57149 |
| 1749760020 | 172.48 | 18.72 | 12.17 | 164.22 | 174.98 | 163.36 | 59355 |
| 1749673620 | 153.76 | -1.92 | -1.23 | 155.47998 | 156.22 | 153.69999 | 8192 |
| 1749587220 | 155.68 | -0.7 | -0.45 | 154.5 | 156.58 | 153.02 | 9195 |
| 1749500820 | 156.38 | 3.5 | 2.29 | 153.47998 | 156.72 | 152.44 | 5645 |
| 1749241620 | 152.88 | 3.82 | 2.56 | 149.44 | 153.26 | 149.44 | 18614 |
| 1749155220 | 149.06 | 2.36 | 1.61 | 147.46 | 150.5 | 146.62 | 6816 |
| 1749068820 | 146.69999 | -1.94 | -1.31 | 148.32 | 149.47998 | 146.69999 | 43553 |
| 1748982420 | 148.63999 | 2.76 | 1.89 | 145.1 | 148.69999 | 144.46 | 13656 |
| 1748896020 | 145.88 | 0.34 | 0.23 | 144.4 | 145.88 | 142.28 | 2857 |
| 1748636820 | 145.54 | 2.48 | 1.73 | 144.6 | 145.54 | 142.69999 | 3213 |
| 1748550420 | 143.06 | -2.06 | -1.42 | 147.56 | 149.46 | 142.08 | 5436 |
| 1748464020 | 145.12 | 2.18 | 1.53 | 142.47998 | 145.38 | 141.84 | 3525 |
| 1748377620 | 142.94 | 3.94 | 2.83 | 139.6 | 143.26 | 139 | 3441 |
| 1748291220 | 139 | 1.54 | 1.12 | 138.56 | 140.18 | 138.38 | 4335 |
| 1748032020 | 137.46 | -2.54 | -1.81 | 139.13999 | 139.76 | 134.52 | 4092 |
| 1747945620 | 140 | 1.18 | 0.85 | 139.19999 | 141.22 | 138.16 | 6645 |
| 1747859220 | 138.82 | -3.22 | -2.27 | 140.9 | 141.96 | 137.94 | 4105 |
| 1747772820 | 142.04 | -0.08 | -0.06 | 141.12 | 142.5 | 140.44 | 3726 |
| 1747686420 | 142.12 | -1.68 | -1.17 | 140.19999 | 144.22 | 139.24 | 6660 |
| 1747427220 | 143.8 | 1.04 | 0.73 | 141.76 | 144.22 | 141.56 | 2543 |
| 1747340820 | 142.76 | -2.06 | -1.42 | 146.19999 | 146.19999 | 142.76 | 4721 |
| 1747254420 | 144.82 | -0.68 | -0.47 | 145.97998 | 146.19999 | 143.3 | 3270 |
| 1747168020 | 145.5 | 3.82 | 2.70 | 141.3 | 146 | 140.44 | 3660 |
| 1747081620 | 141.68 | 8.48 | 6.37 | 135.02 | 143.26 | 135.02 | 7259 |
| 1746822420 | 133.19999 | -2.1 | -1.55 | 134.36 | 134.66 | 133.04 | 2962 |
| 1746736020 | 135.3 | 4.2 | 3.20 | 133.54 | 135.3 | 131.44 | 5022 |
| 1746649620 | 131.1 | 0.9 | 0.69 | 130.74 | 131.62 | 129.74 | 2571 |
| 1746563220 | 130.19999 | -1.72 | -1.30 | 130.6 | 131.46 | 128.96 | 4883 |
| 1746476820 | 131.91999 | -1.66 | -1.24 | 132.28 | 133.46 | 131 | 4858 |
| 1746217620 | 133.58 | 9.72 | 7.85 | 130.6 | 134.5 | 128.9 | 10248 |
| 1746044820 | 123.86 | -0.1 | -0.08 | 123.38 | 124.52 | 119.32 | 4747 |
| 1745958420 | 123.96 | 1.04 | 0.85 | 123.28 | 125 | 122.02 | 10493 |
| 1745872020 | 122.92 | 1.54 | 1.27 | 121.4 | 123.66 | 120.92 | 4061 |
| 1745612820 | 121.38 | 0.34 | 0.28 | 122.64 | 122.96 | 120.34 | 3904 |
| 1745526420 | 121.04 | 5.12 | 4.42 | 116.48 | 121.04 | 114.02 | 3878 |
| 1745440020 | 115.92 | 4.42 | 3.96 | 113.38 | 119.32 | 112.9 | 8786 |
| 1745353620 | 111.5 | -1.9 | -1.68 | 108.6 | 111.76 | 107.02 | 9687 |
| 1744921620 | 113.4 | -0.36 | -0.32 | 114.5 | 115.92 | 113.4 | 5395 |
| 1744835220 | 113.76 | -5.06 | -4.26 | 115.38 | 117.72 | 112.22 | 7885 |
| 1744748820 | 118.82 | -0.46 | -0.39 | 118.36 | 120.36 | 118.02 | 4274 |
| 1744662420 | 119.28 | 2.32 | 1.98 | 117.72 | 120.34 | 117.1 | 8270 |
| 1744403220 | 116.96 | -2.26 | -1.90 | 119.24 | 120.4 | 113.6 | 6148 |
| 1744316820 | 119.22 | -8.78 | -6.86 | 126 | 128.28 | 115.7 | 20431 |
| 1744230420 | 128 | 15.58 | 13.86 | 110 | 128.04 | 109.22 | 14427 |
| 1744144020 | 112.42 | -3.58 | -3.09 | 118.48 | 122.12 | 111.2 | 23466 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
