Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -1.23062898815 | 43.88 | 44.14 | 42.38 | 10409 | 43.1352396 | DE |
| 4 | 5.3 | 13.9327024185 | 38.04 | 44.48 | 37.299999 | 11085 | 41.13679209 | DE |
| 12 | 8.98 | 26.1350407451 | 34.36 | 44.48 | 32.54 | 14258 | 38.29195455 | DE |
| 26 | -7.66 | -15.0196078431 | 51 | 54.8 | 30.45 | 29407 | 39.63131505 | DE |
| 52 | -16.16 | -27.1596638655 | 59.5 | 62.5 | 30.45 | 37094 | 43.18556577 | DE |
| 156 | -131.16 | -75.1633237822 | 174.5 | 187.5 | 30.45 | 19333 | 58.62052429 | DE |
| 260 | -131.16 | -75.1633237822 | 174.5 | 187.5 | 30.45 | 19333 | 58.62052429 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783715100 | 43.38 | 0.54 | 1.26 | 42.68 | 43.38 | 42.68 | 4395 |
| 1783628700 | 42.84 | -0.04 | -0.09 | 43 | 43.1 | 42.64 | 5447 |
| 1783542300 | 42.88 | -0.56 | -1.29 | 43.26 | 43.48 | 42.38 | 9814 |
| 1783455900 | 43.44 | 0.24 | 0.56 | 43.16 | 44.06 | 42.84 | 7212 |
| 1783369500 | 43.2 | 0 | 0.00 | 43.64 | 44.14 | 42.64 | 15546 |
| 1783110300 | 43.2 | -0.88 | -2.00 | 43.88 | 44.14 | 43.2 | 14027 |
| 1783023900 | 44.08 | 1.32 | 3.09 | 42.78 | 44.48 | 42.64 | 10765 |
| 1782937500 | 42.76 | 0.8 | 1.91 | 42 | 43.46 | 41.799999 | 12856 |
| 1782851100 | 41.96 | -0.36 | -0.85 | 42.2 | 42.88 | 41.96 | 4135 |
| 1782764700 | 42.32 | 0.46 | 1.10 | 42.28 | 42.4 | 41.659999 | 7701 |
| 1782505500 | 41.86 | 0.04 | 0.10 | 41.7 | 42.5 | 40.94 | 14427 |
| 1782419100 | 41.82 | 0.06 | 0.14 | 41.619999 | 42.299999 | 41.619999 | 14220 |
| 1782332700 | 41.76 | 0.06 | 0.14 | 41.42 | 41.94 | 40.9 | 8659 |
| 1782246300 | 41.7 | 1.36 | 3.37 | 39.88 | 41.7 | 39.52 | 17697 |
| 1782159900 | 40.34 | 1.44 | 3.70 | 39.06 | 40.56 | 38.299999 | 17210 |
| 1781900700 | 38.9 | 1.26 | 3.35 | 37.7 | 39.32 | 37.7 | 9422 |
| 1781814300 | 37.64 | -0.46 | -1.21 | 38.2 | 38.24 | 37.299999 | 9022 |
| 1781727900 | 38.1 | 0.58 | 1.55 | 37.54 | 39.24 | 37.42 | 17522 |
| 1781641500 | 37.52 | -0.32 | -0.85 | 37.799999 | 38.28 | 37.42 | 5825 |
| 1781555100 | 37.84 | -0.36 | -0.94 | 38.2 | 38.54 | 37.82 | 12967 |
| 1781295900 | 38.2 | 0.2 | 0.53 | 38.04 | 38.5 | 37.64 | 7228 |
| 1781209500 | 38 | 0.96 | 2.59 | 37.2 | 38 | 37 | 8736 |
| 1781123100 | 37.04 | 0.38 | 1.04 | 36.22 | 38.02 | 35.96 | 13774 |
| 1781036700 | 36.659999 | 1.08 | 3.04 | 35.76 | 36.659999 | 35.56 | 11440 |
| 1780950300 | 35.58 | -1.64 | -4.41 | 37.4 | 37.46 | 35.58 | 22223 |
| 1780691100 | 37.22 | -0.44 | -1.17 | 37.46 | 38.24 | 37.22 | 5715 |
| 1780604700 | 37.659999 | 1.32 | 3.63 | 36.1 | 38.18 | 36.1 | 6119 |
| 1780518300 | 36.34 | -0.68 | -1.84 | 36.86 | 37.299999 | 36.22 | 7662 |
| 1780431900 | 37.02 | -0.82 | -2.17 | 37.92 | 38.02 | 36.36 | 19438 |
| 1780345500 | 37.84 | -1.24 | -3.17 | 39.2 | 39.7 | 37.84 | 20458 |
| 1780086300 | 39.08 | -0.18 | -0.46 | 39 | 39.54 | 38.86 | 8529 |
| 1779999900 | 39.26 | 0.8 | 2.08 | 38.299999 | 39.5 | 38.1 | 8586 |
| 1779913500 | 38.46 | 0.3 | 0.79 | 37.86 | 38.82 | 37.84 | 7990 |
| 1779827100 | 38.159999 | -0.62 | -1.60 | 38.78 | 39 | 38.1 | 12359 |
| 1779740700 | 38.78 | 0.04 | 0.10 | 38.5 | 39.299999 | 38.5 | 4606 |
| 1779481500 | 38.74 | 0.52 | 1.36 | 38.22 | 38.86 | 37.659999 | 7376 |
| 1779395100 | 38.22 | -0.66 | -1.70 | 38.799999 | 39 | 37.92 | 12579 |
| 1779308700 | 38.88 | 0.6 | 1.57 | 38.26 | 38.88 | 37.5 | 8945 |
| 1779222300 | 38.28 | 0.4 | 1.06 | 37.979999 | 38.52 | 37.26 | 15632 |
| 1779135900 | 37.88 | -0.42 | -1.10 | 38.32 | 39 | 37.799999 | 12305 |
| 1778876700 | 38.299999 | -1 | -2.54 | 39.02 | 39.24 | 38.1 | 15189 |
| 1778790300 | 39.299999 | -0.94 | -2.34 | 40.479999 | 40.479999 | 38.94 | 6813 |
| 1778703900 | 40.24 | 0.34 | 0.85 | 39.94 | 40.78 | 39.84 | 16611 |
| 1778617500 | 39.9 | 0.6 | 1.53 | 40.119999 | 40.74 | 39.5 | 23265 |
| 1778531100 | 39.299999 | 0.3 | 0.77 | 39.1 | 40.979999 | 38.84 | 19913 |
| 1778271900 | 39 | 0 | 0.00 | 38.84 | 39.4 | 38.34 | 13334 |
| 1778185500 | 39 | -0.12 | -0.31 | 39.34 | 40 | 38.6 | 16502 |
| 1778099100 | 39.119999 | 0.66 | 1.72 | 38.7 | 41.479999 | 38.7 | 78774 |
| 1778012700 | 38.46 | 0.5 | 1.32 | 38.18 | 38.6 | 37.92 | 12041 |
| 1777926300 | 37.96 | 1.96 | 5.44 | 36.9 | 38.32 | 36.9 | 23577 |
| 1777580700 | 36 | 1.54 | 4.47 | 34.38 | 36.479999 | 34.28 | 20897 |
| 1777494300 | 34.46 | -0.78 | -2.21 | 35.4 | 35.46 | 33.979999 | 11665 |
| 1777407900 | 35.24 | 0.16 | 0.46 | 35.18 | 35.9 | 34.76 | 19257 |
| 1777321500 | 35.08 | -0.02 | -0.06 | 35.2 | 35.52 | 34.7 | 29180 |
| 1777062300 | 35.1 | 2.2 | 6.69 | 33.159999 | 35.2 | 32.64 | 14825 |
| 1776975900 | 32.9 | -0.46 | -1.38 | 33.42 | 33.659999 | 32.54 | 13274 |
| 1776889500 | 33.36 | -0.28 | -0.83 | 33.9 | 33.9 | 33.2 | 11161 |
| 1776803100 | 33.64 | -0.72 | -2.10 | 34.799999 | 34.799999 | 33.02 | 29554 |
| 1776716700 | 34.36 | -0.1 | -0.29 | 34.02 | 34.659999 | 33.799999 | 14048 |
| 1776457500 | 34.46 | -0.26 | -0.75 | 34.36 | 35 | 34.18 | 15158 |
| 1776371100 | 34.72 | 0.22 | 0.64 | 34.799999 | 35.4 | 34.159999 | 26692 |
| 1776284700 | 34.5 | 1.12 | 3.36 | 33.64 | 34.54 | 33.38 | 32382 |
| 1776198300 | 33.38 | 1.08 | 3.34 | 32.299999 | 33.64 | 32.299999 | 26104 |
| 1776111900 | 32.299999 | 0.3 | 0.94 | 31.94 | 32.299999 | 31.6 | 10005 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
