Japan Steel Works Ltd (J9R)

47,60

0,20

(0,42%)

Geschlossen 18 Juli 10:00PM

Echtzeitdaten

Japan Steel Works Ltd (J9R) Aktie

Current Price

47,60

( 0,42% )

Gebot

47,00

Fragen

48,20

Volumen

0,00

0,00 Tagesbereich 0,00

19,40 52-Wochen-Bereich 50,50

Handelsende

47,40

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

133

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.2	2.58620689655	46.4	47.2	45	77	45.85714286	DE
4	2	4.38596491228	45.6	50.5	45	112	47.82850737	DE
12	10.800001	29.3478296018	36.799999	50.5	33.799999	133	42.2623397	DE
26	12	33.7078651685	35.6	50.5	23.6	372	36.84853549	DE
52	20	72.4637681159	27.6	50.5	19.399999	291	35.80627118	DE
156	29.5	162.983425414	18.1	50.5	14.7	255	32.13902788	DE
260	29.5	162.983425414	18.1	50.5	14.7	255	32.13902788	DE

What is the current Japan Steel Works share price?

The current share price of Japan Steel Works is 47,60 €

What is the 1 year trading range for Japan Steel Works share price?

Japan Steel Works has traded in the range of 19,40 € to 50,50 € during the past year

Symbol	Preis	Vol.
0NGNorthern Graphite Corp	0,0988 € (66,33%)	42k
AWY0Percheron Therapeutics Ltd	0,007 € (40,00%)	3k
3U8Draganfly Inc	6,20 € (39,01%)	130,57k
0XP0Argo Blockchain	0,346 € (37,30%)	10,8k
CH2ALucid Group Inc	2,699 € (36,81%)	1,09M
KQ9Nine Mile Metals Ltd	0,0045 € (-43,75%)	23k
7BC0Forte Group Holdings Inc	0,06 € (-41,18%)	263
1K9Caredx Inc	10,24 € (-37,92%)	1,77k
CLMClearside Biomedical Inc	0,46 € (-37,41%)	14,86k
9YZCredissential Inc	0,0055 € (-35,29%)	61k
DRHDroneShield Limited	1,94 € (-6,95%)	16,73M
ABBVolatus Aerospace Inc	0,454 € (-7,35%)	9,31M
PF8European Lithium Limited	0,0466 € (14,78%)	4,7M
D7GNel ASA	0,2248 € (2,37%)	4,04M
PLUNPlug Power Inc	1,4128 € (7,80%)	3,22M