DigixDGD

US$ 1.323,66

-1,23

(

-0,09%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1045

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1.274,49

Börse

Angebot

US$ 1.345,56

Letzter Handelszeitpunkt

08:48:46

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 388,64

Vollständig verwässerte Marktkapitalisierung

US$ 2.647.323.188

Genesis-Datum

28.4.2017

Tagesbereich 1.317,95-1.380,53

52-Wochen-Bereich 623,81-1.502,51

Umlaufendes Angebot 2.000.000 / 2.000.000

100%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.19	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	DGD/ETH	https://gate.io/trade/DGD_ETH	ETH	1	https://gate.io/trade/DGD_ETH	9 Stundes vor
22.9	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739750528	DGD/USDT	https://gate.io/trade/DGD_USDT	USDT	2	https://gate.io/trade/DGD_USDT	9 Stundes vor
0.003	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739750521	DGD/BTC	https://hitbtc.com/DGD-to-BTC	BTC	3	https://hitbtc.com/DGD-to-BTC	9 Stundes vor
0.160002	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739750528	DGD/ETH	https://www.huobi.com/en-us/exchange/dgd_eth	ETH	4	https://www.huobi.com/en-us/exchange/dgd_eth	9 Stundes vor
0.013782	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	DGD/BTC	https://www.huobi.com/en-us/exchange/dgd_btc	BTC	5	https://www.huobi.com/en-us/exchange/dgd_btc	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1331.00877816	-7.3471842	-0.552001182904	1297.51521048	1380.5264016	0	CX
4	1333.99065168	-10.32905772	-0.774297608982	1276.49890086	1502.51364	0	CX
12	1362.83555076	-39.1739568	-2.87444488648	1238.43425724	1502.51364	0	CX
26	811.45907676	512.2025172	63.1211766396	724.12254276	1502.51364	0	CX
52	718.91404932	604.74754464	84.1195891514	623.81439036	1502.51364	0	CX
156	604.34083782	719.32075614	119.02567411	66.37811911	1502.51364	0	CX
260	45.85955	1277.80204396	2786.33794697	0.65507776	295731.965	980.24144964	CX

Digix tokenizes gold bullion on Ethereum.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	1325.09698926	-19.86	-1.48	1345.79396994	1347.00251352	1324.35565548
1739663400	1344.95671344	2.54	0.19	1343.19289308	1349.77765704	1340.61111102
1739577000	1342.4212389	11.27	0.85	1332.6332625	1362.60732084	1327.50952836
1739490600	1331.1523866	-14.83	-1.10	1349.14713054	1351.63464372	1313.21153028
1739404200	1345.98512628	25.67	1.94	1319.62567308	1351.97175144	1297.51521048
1739317800	1320.31449744	-21.84	-1.63	1343.69841684	1357.52686218	1307.59260888
1739231400	1342.15676232	14.03	1.06	1331.00877816	1380.5264016	1329.22607646
1739145000	1328.12420556	-3.25	-0.24	1329.95390388	1341.21214404	1306.0911978
1739058600	1331.37055566	1.13	0.08	1330.59297522	1335.15826272	1319.05578738
1738972200	1330.24511754	0.73	0.05	1331.00877816	1380.5264016	1319.25411036
1738885800	1329.51480936	-1.17	-0.09	1331.63296494	1366.5397389	1319.95478724
1738799400	1330.68572808	-19.98	-1.48	1348.01438796	1365.48941268	1325.68933962
1738713000	1350.66466656	-50.45	-3.60	1399.53053922	1402.3894773	1327.2066
1738626600	1401.1160205	55.75	4.14	1463.27366742	1464.73180302	1296.72178074
1738540200	1345.36824396	-42.92	-3.09	1385.68128306	1398.07102542	1326.5540223
1738453800	1388.28415158	-21.96	-1.56	1410.24287436	1415.97246522	1382.04062994
1738367400	1410.24480384	-36.91	-2.55	1444.08581574	1459.6964115	1399.76083644
1738281000	1447.15672098	16.17	1.13	1429.71132756	1466.1560349	1425.10248894
1738194600	1430.98685166	37.15	2.67	1396.5686496	1444.57011522	1396.37859582
1738108200	1393.83471426	-9.01	-0.64	1410.65509398	1426.93838916	1381.58044896
1738021800	1402.8415269	-16.51	-1.16	1463.27366742	1464.73180302	1348.22194488
1737935400	1419.3551193	-26.17	-1.81	1443.39947214	1452.03802974	1416.21378804
1737849000	1445.5209354	1.96	0.14	1443.34834092	1450.86848922	1435.61636328
1737762600	1443.55713822	10.06	0.70	1432.84039284	1477.17419262	1416.28063074
1737676200	1433.49931026	1.35	0.09	1428.42284838	1470.8832609	1395.72147006
1737589800	1432.15253322	-27.27	-1.87	1463.27366742	1464.73180302	1424.20417818
1737503400	1459.41966894	52.83	3.76	1406.13721656	1478.19902214	1379.70802644
1737417000	1406.59078218	9.26	0.66	1333.99065168	1502.51364	1276.49890086
1737330600	1397.32693524	-40.23	-2.80	1436.90291298	1464.52645122	1374.28632546
1737244200	1437.5549394	1.03	0.07	1437.42979884	1445.69100528	1409.8407156
1737157800	1436.52776694	58	4.21	1378.33795782	1459.60627722	1378.33795782
1737071400	1378.52677122	-1.98	-0.14	1383.78612024	1386.66035634	1341.7045749
1736985000	1380.5098632	48.81	3.67	1329.79265448	1384.55046996	1329.79265448
1736898600	1331.69525958	31.52	2.42	1302.5133906	1341.13909944	1300.17279354
1736812200	1300.18023582	-0.89	-0.07	1333.99065168	1339.86495354	1238.43425724
1736725800	1301.0731716	-2.02	-0.15	1303.3644291	1314.27439812	1291.03891086
1736639400	1303.0887891	-2.63	-0.20	1305.25077144	1308.69075864	1293.24072318
1736553000	1305.7163274	34.31	2.70	1333.99065168	1339.86495354	1271.26904532
1736466600	1271.40796788	-39.72	-3.03	1308.51352212	1313.70258294	1257.94626156
1736380200	1311.12424638	-24.12	-1.81	1333.99065168	1339.86495354	1276.49890086
1736293800	1335.2394387	-73.8	-5.24	1409.7173667	1415.50663362	1325.37648822
1736207400	1409.03915448	52.85	3.90	1359.43291278	1412.36571582	1313.42239488
1736121000	1356.18614922	2.66	0.20	1353.1739553	1361.07696756	1340.92630536
1736034600	1353.52925526	1.5	0.11	1352.90672232	1359.89281812	1344.82371714
1735948200	1352.02977366	16.9	1.27	1335.47772948	1363.41715116	1323.69604896
1735861800	1335.12628848	33	2.53	1359.43291278	1408.5472749	1313.42239488
1735775400	1302.12349782	16.24	1.26	1287.0093297	1307.4135807	1279.307259
1735689000	1285.88375376	10.28	0.81	1276.254546	1324.6865613	1267.5291618
1735602600	1275.59893626	-15.22	-1.18	1359.43291278	1408.5472749	1258.75154382
1735516200	1290.81812322	-18.8	-1.44	1311.25241898	1311.25241898	1280.12880402
1735429800	1309.61470392	10.49	0.81	1299.22652142	1312.37799492	1295.93413944
1735343400	1299.1209513	-19.14	-1.45	1319.39372202	1338.93935442	1287.82811832
1735257000	1318.25629356	-48.46	-3.55	1373.75626974	1376.29656798	1310.83523784
1735170600	1366.72083438	8.65	0.64	1360.00514142	1369.0391046	1345.9831968
1735084200	1358.06808132	52.99	4.06	1304.54844072	1368.745548	1287.68271822
1734997800	1305.07353492	-4.69	-0.36	1359.43291278	1408.5472749	1273.23063738
1734911400	1309.76037966	-28.1	-2.10	1337.60498118	1341.81441744	1298.46878706
1734825000	1337.8649097	-5.24	-0.39	1346.47493856	1371.32236854	1329.1794933
1734738600	1343.10813378	-6.59	-0.49	1343.51318676	1351.5146025	1270.29631176
1734652200	1349.69923746	-35.09	-2.53	1384.1476221	1416.00375036	1317.94523382
1734565800	1384.78931202	-77.57	-5.30	1462.59903852	1467.45264546	1382.90958504
1734479400	1462.35537276	2.09	0.14	1461.04484238	1492.62726012	1452.96307758
1734393000	1460.2635408	17.9	1.24	1359.43291278	1484.93345862	1353.8878629
1734306600	1442.36595996	44.72	3.20	1398.74400048	1448.13276222	1396.39265346
1734220200	1397.64171612	1.63	0.12	1397.81137254	1414.21953264	1387.34201406
1734133800	1396.01475102	17.59	1.28	1379.53037646	1404.28849908	1368.46977018
1734047400	1378.42767864	-17.28	-1.24	1394.64482022	1412.9416656	1368.72845832
1733961000	1395.71264958	64.51	4.85	1334.75555268	1405.03382964	1320.12320328
1733874600	1331.2020018	-11.21	-0.84	1339.79342496	1353.89516736	1300.81407
1733788200	1342.41586392	-50.7	-3.64	1359.43291278	1408.5472749	1316.15095524
1733701800	1393.11267528	15.77	1.15	1376.84771016	1393.11267528	1364.02273224
1733615400	1377.33986538	-0.72	-0.05	1376.43190722	1386.05491308	1366.46090586
1733529000	1378.06466076	42.62	3.19	1333.23718974	1406.18283498	1329.7645392
1733442600	1335.4427232	-28.45	-2.09	1359.43291278	1428.12033348	1289.13327372
1733356200	1363.89276798	39.84	3.01	1322.66529318	1367.7160326	1305.04886514
1733269800	1324.05314058	5.52	0.42	1321.17601026	1326.14304306	1291.78686
1733183400	1318.53455214	-23.26	-1.73	1340.4455892	1352.55045762	1301.93551134
1733097000	1341.78988548	12.17	0.92	1329.54719706	1348.15138104	1320.15738264
1733010600	1329.62148204	-12.66	-0.94	1343.53937256	1343.53937256	1325.1344763
1732924200	1342.2765279	23.98	1.82	1318.35014898	1360.06509312	1315.4539995
1732837800	1318.29364278	-5.17	-0.39	1324.45585062	1332.22614222	1305.2070825
1732751400	1323.46644084	56.21	4.44	1264.93993746	1341.81538218	1264.71790944
1732665000	1267.25875896	-12.4	-0.97	1282.90518792	1309.18622154	1250.19650514
1732578600	1279.6587	-66.97	-4.97	1362.83555076	1364.14980228	1279.34915628
1732492200	1346.62847004	-0.45	-0.03	1348.40097306	1359.59374872	1320.20906514
1732405800	1347.08244912	-17.6	-1.29	1362.83555076	1364.14980228	1340.58161754
1732319400	1364.68481952	6.44	0.47	1357.71291918	1374.8316792	1340.07926364
1732233000	1358.24766078	60.2	4.64	1299.74155476	1364.21140782	1297.63304658
1732146600	1298.04829824	26.26	2.06	1272.64462674	1308.47217612	1263.11644104
1732060200	1271.79248568	24.2	1.94	1247.90097522	1296.17256804	1246.31328882
1731973800	1247.59515264	9.69	0.78	1219.4155107	1276.73939676	1200.39993402
1731887400	1237.90213422	-8.61	-0.69	1248.40084836	1259.49797694	1223.46852126
1731801000	1246.51409256	-9.4	-0.75	1253.9428662	1264.33159998	1243.0902303