Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 3.42710997442 | 19.55 | 20.28 | 19.22 | 1631 | 19.73711784 | DE |
| 4 | 2.29 | 12.771890686 | 17.93 | 21.04 | 17.739999 | 2629 | 20.08816087 | DE |
| 12 | 3.55 | 21.2957408518 | 16.67 | 21.04 | 16.48 | 1732 | 19.05425633 | DE |
| 26 | 4 | 24.6609124538 | 16.22 | 21.04 | 16.16 | 1719 | 17.9329123 | DE |
| 52 | 6.34 | 45.6772334294 | 13.88 | 21.04 | 13.35 | 2479 | 15.74910576 | DE |
| 156 | 6.72 | 49.7777777778 | 13.5 | 21.04 | 11.32 | 3790 | 13.82061447 | DE |
| 260 | 6.72 | 49.7777777778 | 13.5 | 21.04 | 11.32 | 3790 | 13.82061447 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987620 | 20.28 | 0.28 | 1.40 | 20.04 | 20.28 | 20.04 | 1267 |
| 1741901220 | 20 | 0 | 0.00 | 20.12 | 20.12 | 19.93 | 491 |
| 1741814820 | 20 | 0.44 | 2.25 | 19.57 | 20.14 | 19.57 | 777 |
| 1741728420 | 19.559999 | 0.1 | 0.51 | 19.41 | 19.559999 | 19.22 | 1161 |
| 1741642020 | 19.46 | -0.56 | -2.80 | 19.989999 | 20.2 | 19.46 | 3120 |
| 1741382820 | 20.02 | 0.26 | 1.32 | 19.55 | 20.02 | 19.55 | 2605 |
| 1741296420 | 19.76 | -0.15 | -0.75 | 19.97 | 19.98 | 19.61 | 765 |
| 1741210020 | 19.91 | -0.39 | -1.92 | 20.32 | 20.32 | 19.59 | 679 |
| 1741123620 | 20.3 | 0.1 | 0.50 | 20.46 | 20.48 | 19.88 | 4216 |
| 1741037220 | 20.2 | 0.2 | 1.00 | 20.26 | 20.5 | 20.2 | 625 |
| 1740778020 | 20 | 0.1 | 0.50 | 19.89 | 20.3 | 19.73 | 976 |
| 1740691620 | 19.899999 | 0.05 | 0.25 | 19.989999 | 20.079999 | 19.85 | 1561 |
| 1740605220 | 19.85 | -0.17 | -0.85 | 19.97 | 20.04 | 19.8 | 1180 |
| 1740518820 | 20.02 | -0.58 | -2.82 | 20.46 | 20.46 | 19.94 | 3991 |
| 1740432420 | 20.6 | -0.22 | -1.06 | 20.899999 | 20.899999 | 20.5 | 4998 |
| 1740173220 | 20.82 | 0.06 | 0.29 | 20.6 | 21.04 | 20.5 | 3388 |
| 1740086820 | 20.76 | 2.46 | 13.44 | 19.239999 | 20.98 | 19.239999 | 15814 |
| 1740000420 | 18.3 | 0.09 | 0.49 | 18.21 | 18.41 | 18.21 | 2368 |
| 1739914020 | 18.21 | 0.23 | 1.28 | 18.1 | 18.21 | 17.96 | 1118 |
| 1739827620 | 17.98 | 0.24 | 1.35 | 17.739999 | 18.01 | 17.739999 | 1322 |
| 1739568420 | 17.739999 | -0.46 | -2.53 | 17.93 | 18.02 | 17.739999 | 1421 |
| 1739482020 | 18.2 | -0.07 | -0.38 | 18.3 | 18.3 | 18 | 2872 |
| 1739395620 | 18.27 | -0.17 | -0.92 | 18.52 | 18.52 | 18.23 | 429 |
| 1739309220 | 18.44 | -0.12 | -0.65 | 18.6 | 18.64 | 18.42 | 478 |
| 1739222820 | 18.559999 | 0.2 | 1.09 | 18.34 | 18.59 | 18.34 | 69 |
| 1738963620 | 18.36 | 0.04 | 0.22 | 18.35 | 18.46 | 18.22 | 1964 |
| 1738877220 | 18.32 | -0.23 | -1.24 | 18.63 | 18.77 | 18.32 | 747 |
| 1738790820 | 18.55 | 0.11 | 0.60 | 18.239999 | 18.69 | 18.239999 | 763 |
| 1738704420 | 18.44 | 0.34 | 1.88 | 18.3 | 18.44 | 18.1 | 2450 |
| 1738618020 | 18.1 | -0.09 | -0.49 | 17.75 | 18.309999 | 17.75 | 1721 |
| 1738358820 | 18.19 | 0.54 | 3.06 | 17.76 | 18.19 | 17.76 | 634 |
| 1738272420 | 17.649999 | -0.2 | -1.12 | 17.84 | 17.85 | 17.46 | 2675 |
| 1738186020 | 17.85 | 0.14 | 0.79 | 17.72 | 17.85 | 17.7 | 778 |
| 1738099620 | 17.71 | -0.28 | -1.56 | 18 | 18.03 | 17.59 | 790 |
| 1738013220 | 17.989999 | 0.12 | 0.67 | 17.68 | 17.989999 | 17.53 | 1368 |
| 1737754020 | 17.87 | -0.47 | -2.56 | 18.239999 | 18.37 | 17.55 | 1451 |
| 1737667620 | 18.34 | 0.19 | 1.05 | 18.3 | 18.34 | 18.3 | 183 |
| 1737581220 | 18.149999 | 0.14 | 0.78 | 18.149999 | 18.19 | 17.989999 | 675 |
| 1737494820 | 18.01 | -0.24 | -1.32 | 18.059999 | 18.2 | 17.989999 | 2211 |
| 1737408420 | 18.25 | 0.14 | 0.77 | 18.01 | 18.3 | 17.98 | 1115 |
| 1737149220 | 18.11 | -0.04 | -0.22 | 18.18 | 18.22 | 18.04 | 1139 |
| 1737062820 | 18.149999 | 0.04 | 0.22 | 18.27 | 18.27 | 17.86 | 561 |
| 1736976420 | 18.11 | 0.35 | 1.97 | 18.02 | 18.149999 | 17.98 | 387 |
| 1736890020 | 17.76 | -0.38 | -2.09 | 18.05 | 18.17 | 17.76 | 581 |
| 1736803620 | 18.14 | 0.02 | 0.11 | 17.86 | 18.32 | 17.86 | 2690 |
| 1736544420 | 18.12 | 0.83 | 4.80 | 17.25 | 18.16 | 17.22 | 1196 |
| 1736458020 | 17.29 | 0 | 0.00 | 17.09 | 17.29 | 17.09 | 96 |
| 1736371620 | 17.29 | -0.17 | -0.97 | 17.42 | 17.44 | 17.26 | 154 |
| 1736285220 | 17.46 | 0.12 | 0.69 | 17.28 | 17.46 | 17.28 | 408 |
| 1736198820 | 17.34 | 0.23 | 1.34 | 17.28 | 17.399999 | 17 | 2207 |
| 1735939620 | 17.11 | 0.15 | 0.88 | 17.02 | 17.239999 | 17.02 | 410 |
| 1735853220 | 16.96 | 0.06 | 0.36 | 16.75 | 17.28 | 16.75 | 3300 |
| 1735594020 | 16.899999 | -0.06 | -0.35 | 16.92 | 16.96 | 16.89 | 1163 |
| 1735334820 | 16.96 | 0.26 | 1.56 | 17 | 17.01 | 16.66 | 792 |
| 1734989220 | 16.7 | -0.17 | -1.01 | 16.84 | 16.84 | 16.68 | 708 |
| 1734730020 | 16.87 | -0.03 | -0.18 | 16.67 | 16.87 | 16.48 | 3517 |
| 1734643620 | 16.899999 | 0.36 | 2.18 | 16.44 | 16.899999 | 16.44 | 881 |
| 1734557220 | 16.54 | 0.04 | 0.24 | 16.579999 | 16.61 | 16.54 | 461 |
| 1734470820 | 16.5 | -0.1 | -0.60 | 16.64 | 16.64 | 16.489999 | 3908 |
| 1734384420 | 16.6 | -0.18 | -1.07 | 16.77 | 16.77 | 16.6 | 1410 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
