Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Icici Bank Ltd | ICBA | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 27,20 | 15:39:41 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,20 | 27,20 | 27,40 | 27,20 |
ICBA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,80 | 27,40 | 25,20 | 26,19 | 502 | 1,40 | 5,43% |
1 Monat | 24,40 | 27,40 | 23,00 | 24,70 | 1.367 | 2,80 | 11,48% |
3 Monate | 23,40 | 27,40 | 23,00 | 24,78 | 1.087 | 3,80 | 16,24% |
6 Monate | 21,80 | 27,40 | 21,00 | 23,89 | 959 | 5,40 | 24,77% |
1 Jahr | 21,80 | 27,40 | 19,80 | 23,20 | 874 | 5,40 | 24,77% |
3 Jahre | 21,80 | 27,40 | 19,80 | 23,20 | 874 | 5,40 | 24,77% |
5 Jahre | 21,80 | 27,40 | 19,80 | 23,20 | 874 | 5,40 | 24,77% |
ICBA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 27,00 | 0,40 | 1,50% | 27,20 | 27,20 | 27,00 | 416 |
25 Jun 2024 | 26,60 | 0,40 | 1,53% | 26,40 | 26,60 | 26,40 | 460 |
24 Jun 2024 | 26,20 | 0,20 | 0,77% | 26,20 | 26,40 | 26,00 | 230 |
21 Jun 2024 | 26,00 | 0,20 | 0,78% | 26,00 | 26,00 | 26,00 | 72 |
20 Jun 2024 | 25,80 | 0,40 | 1,57% | 25,80 | 25,80 | 25,20 | 1.334 |
19 Jun 2024 | 25,40 | 0,40 | 1,60% | 25,60 | 25,60 | 25,40 | 319 |
18 Jun 2024 | 25,00 | 0,20 | 0,81% | 24,80 | 25,00 | 24,80 | 101 |
17 Jun 2024 | 24,80 | 0,20 | 0,81% | 24,80 | 24,80 | 24,20 | 1.255 |
14 Jun 2024 | 24,60 | 0,20 | 0,82% | 24,60 | 24,60 | 24,40 | 622 |
13 Jun 2024 | 24,40 | -0,20 | -0,81% | 24,80 | 24,80 | 24,20 | 2.596 |
12 Jun 2024 | 24,60 | 0,00 | 0,00% | 24,80 | 25,20 | 24,60 | 340 |
11 Jun 2024 | 24,60 | -0,40 | -1,60% | 24,80 | 25,00 | 24,60 | 2.135 |
10 Jun 2024 | 25,00 | 0,20 | 0,81% | 24,60 | 25,00 | 24,60 | 333 |
07 Jun 2024 | 24,80 | 0,20 | 0,81% | 24,60 | 24,80 | 24,40 | 1.393 |
06 Jun 2024 | 24,60 | 0,20 | 0,82% | 24,80 | 24,80 | 24,20 | 956 |
05 Jun 2024 | 24,40 | 0,60 | 2,52% | 24,20 | 24,60 | 24,20 | 2.630 |
04 Jun 2024 | 23,80 | -2,40 | -9,16% | 25,40 | 25,60 | 23,00 | 6.412 |
03 Jun 2024 | 26,20 | 1,60 | 6,50% | 25,40 | 26,20 | 25,40 | 2.335 |
31 Mai 2024 | 24,60 | 0,20 | 0,82% | 24,40 | 24,60 | 24,40 | 2.041 |
30 Mai 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 0,00 |
29 Mai 2024 | 24,40 | -0,60 | -2,40% | 24,40 | 24,40 | 24,40 | 44 |
28 Mai 2024 | 25,00 | -0,60 | -2,34% | 25,40 | 25,40 | 24,60 | 436 |
27 Mai 2024 | 25,60 | 0,60 | 2,40% | 25,40 | 25,60 | 25,40 | 427 |