Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.6 | -2.2351797862 | 205.8 | 205.9 | 199 | 34 | 201.28035714 | DE |
| 4 | 3.7 | 1.87341772152 | 197.5 | 212.5 | 197.5 | 35 | 205.14042232 | DE |
| 12 | -28.3 | -12.3311546841 | 229.5 | 233.7 | 191.55 | 106 | 208.72114766 | DE |
| 26 | -58 | -22.3765432099 | 259.2 | 293.1 | 191.55 | 97 | 233.46545917 | DE |
| 52 | -142 | -41.3752913753 | 343.2 | 377 | 187.9 | 133 | 247.33550694 | DE |
| 156 | -239.4 | -54.3349977304 | 440.6 | 502.8 | 187.9 | 121 | 295.29915802 | DE |
| 260 | -239.4 | -54.3349977304 | 440.6 | 502.8 | 187.9 | 121 | 295.29915802 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752092820 | 200.2 | -2.9 | -1.43 | 201.7 | 201.7 | 200.2 | 43 |
| 1752006420 | 203.1 | 2.2 | 1.10 | 202.7 | 203.1 | 200.8 | 10 |
| 1751920020 | 200.9 | -1.5 | -0.74 | 202 | 204 | 200.9 | 84 |
| 1751660820 | 202.4 | -1.5 | -0.74 | 201.9 | 202.4 | 201.9 | 14 |
| 1751574420 | 203.9 | -2.9 | -1.40 | 205.8 | 205.9 | 203.9 | 17 |
| 1751488020 | 206.8 | -1.2 | -0.58 | 210.2 | 212 | 206.8 | 97 |
| 1751401620 | 208 | 0 | 0.00 | 209 | 209 | 207.8 | 3 |
| 1751315220 | 208 | 3 | 1.46 | 207.4 | 208 | 206.4 | 5 |
| 1751056020 | 205 | 0.7 | 0.34 | 205.2 | 205.2 | 205 | 21 |
| 1750969620 | 204.3 | -0.7 | -0.34 | 203.3 | 204.3 | 203.3 | 8 |
| 1750883220 | 205 | 2.6 | 1.28 | 205 | 205 | 205 | 5 |
| 1750796820 | 202.4 | -2.2 | -1.08 | 202.8 | 202.8 | 202.4 | 3 |
| 1750710420 | 204.6 | -7.1 | -3.35 | 206.8 | 209.3 | 204.6 | 103 |
| 1750451220 | 211.7 | -0.1 | -0.05 | 212.5 | 212.5 | 211.7 | 21 |
| 1750364820 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1750278420 | 211.8 | 0.1 | 0.05 | 211 | 211.8 | 209.1 | 92 |
| 1750192020 | 211.7 | 8.3 | 4.08 | 201.6 | 211.7 | 201.6 | 6 |
| 1750105620 | 203.4 | 0.1 | 0.05 | 204.8 | 205 | 201.1 | 18 |
| 1749846420 | 203.3 | 5.8 | 2.94 | 203.3 | 203.5 | 203.3 | 111 |
| 1749760020 | 197.5 | -4.5 | -2.23 | 197.5 | 197.5 | 197.5 | 2 |
| 1749673620 | 202 | -2 | -0.98 | 202.9 | 205.7 | 202 | 156 |
| 1749587220 | 204 | -2.8 | -1.35 | 203 | 204.8 | 203 | 12 |
| 1749500820 | 206.8 | 5.5 | 2.73 | 202.4 | 206.8 | 200.5 | 13 |
| 1749241620 | 201.3 | 2.3 | 1.16 | 201.3 | 201.3 | 201.3 | 2 |
| 1749155220 | 199 | -4.8 | -2.36 | 202.6 | 202.6 | 199 | 52 |
| 1749068820 | 203.8 | -2 | -0.97 | 206.4 | 206.4 | 203.8 | 3 |
| 1748982420 | 205.8 | 3.6 | 1.78 | 201.1 | 205.8 | 201 | 35 |
| 1748896020 | 202.2 | -0.7 | -0.34 | 203.9 | 205.6 | 202.2 | 227 |
| 1748636820 | 202.9 | 1.5 | 0.74 | 202.6 | 204.1 | 202.6 | 66 |
| 1748550420 | 201.4 | -2.5 | -1.23 | 200.6 | 201.4 | 200.6 | 21 |
| 1748464020 | 203.9 | 4.35 | 2.18 | 201.1 | 205.1 | 200.9 | 568 |
| 1748377620 | 199.55 | -3.65 | -1.80 | 202.2 | 202.2 | 196.25 | 416 |
| 1748291220 | 203.2 | 6.9 | 3.52 | 198.45 | 203.2 | 198.45 | 286 |
| 1748032020 | 196.3 | -7 | -3.44 | 202.6 | 202.6 | 196.3 | 172 |
| 1747945620 | 203.3 | -17.2 | -7.80 | 208.1 | 211.3 | 203.3 | 517 |
| 1747859220 | 220.5 | -4.1 | -1.83 | 223.3 | 223.3 | 220 | 164 |
| 1747772820 | 224.6 | 6.1 | 2.79 | 219.9 | 224.6 | 219.9 | 275 |
| 1747686420 | 218.5 | 8.5 | 4.05 | 212.5 | 218.5 | 211.6 | 273 |
| 1747427220 | 210 | 11.3 | 5.69 | 203.4 | 210 | 202.6 | 251 |
| 1747340820 | 198.7 | -8.2 | -3.96 | 202.5 | 203.9 | 191.55 | 182 |
| 1747254420 | 206.9 | 1.9 | 0.93 | 208.2 | 208.2 | 205.9 | 123 |
| 1747168020 | 205 | -21.3 | -9.41 | 225.9 | 225.9 | 204.6 | 374 |
| 1747081620 | 226.3 | 1.7 | 0.76 | 228.9 | 230.7 | 222.8 | 304 |
| 1746822420 | 224.6 | -2.4 | -1.06 | 224.6 | 224.6 | 224.6 | 100 |
| 1746736020 | 227 | 5.8 | 2.62 | 227 | 227 | 227 | 2 |
| 1746649620 | 221.2 | -1.8 | -0.81 | 223.8 | 224 | 221.2 | 89 |
| 1746563220 | 223 | -5.2 | -2.28 | 223 | 223 | 223 | 2 |
| 1746476820 | 228.2 | -1.8 | -0.78 | 228.2 | 228.2 | 228.2 | 2 |
| 1746217620 | 230 | 1.1 | 0.48 | 224.5 | 230 | 224.1 | 145 |
| 1746044820 | 228.9 | -0.6 | -0.26 | 228.6 | 228.9 | 228.6 | 9 |
| 1745958420 | 229.5 | -4.2 | -1.80 | 232.3 | 232.3 | 229.5 | 56 |
| 1745872020 | 233.7 | 1.2 | 0.52 | 233.7 | 233.7 | 233.7 | 2 |
| 1745612820 | 232.5 | 1.5 | 0.65 | 232.1 | 232.5 | 232.1 | 28 |
| 1745526420 | 231 | 1.8 | 0.79 | 229.5 | 231 | 229.5 | 4 |
| 1745440020 | 229.2 | 4.7 | 2.09 | 230.9 | 230.9 | 229.2 | 129 |
| 1745353620 | 224.5 | -11.5 | -4.87 | 212.2 | 224.5 | 212.2 | 33 |
| 1744921620 | 236 | -19.8 | -7.74 | 252.9 | 252.9 | 217 | 396 |
| 1744835220 | 255.8 | 3.8 | 1.51 | 243.9 | 255.8 | 243 | 51 |
| 1744748820 | 252 | 2 | 0.80 | 254 | 254 | 250 | 42 |
| 1744662420 | 250 | -10 | -3.85 | 261.3 | 261.39999 | 250 | 44 |
| 1744403220 | 260 | 0.5 | 0.19 | 254.5 | 260 | 254.5 | 13 |
| 1744316820 | 259.5 | 6.6 | 2.61 | 258 | 259.89999 | 254.2 | 261 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
