Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.3125 | 6.4 | 6.51 | 6.37 | 36840 | 6.41610434 | DE |
| 4 | -0.08 | -1.23076923077 | 6.5 | 6.54 | 6.26 | 39642 | 6.40364349 | DE |
| 12 | -0.21 | -3.16742081448 | 6.63 | 6.73 | 6.26 | 34430 | 6.4915351 | DE |
| 26 | -0.17 | -2.57966616085 | 6.59 | 6.73 | 6.26 | 33911 | 6.52606385 | DE |
| 52 | -0.39 | -5.7268722467 | 6.81 | 7.04 | 6.25 | 36782 | 6.59817456 | DE |
| 156 | -3.117 | -32.6832337213 | 9.537 | 10.314 | 6.08 | 56629 | 7.56893308 | DE |
| 260 | -2.636 | -29.1077738516 | 9.056 | 10.314 | 6.08 | 65159 | 8.13985836 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 6.37 | -0.03 | -0.47 | 6.4 | 6.44 | 6.37 | 34265 |
| 1733779620 | 6.4 | -0.02 | -0.31 | 6.42 | 6.51 | 6.38 | 67170 |
| 1733520420 | 6.42 | -0.02 | -0.31 | 6.45 | 6.48 | 6.41 | 28794 |
| 1733434020 | 6.44 | -0.05 | -0.77 | 6.42 | 6.47 | 6.42 | 28778 |
| 1733347620 | 6.49 | 0.08 | 1.25 | 6.4 | 6.49 | 6.39 | 25193 |
| 1733261220 | 6.41 | -0.12 | -1.84 | 6.44 | 6.46 | 6.39 | 28807 |
| 1733174820 | 6.53 | 0.02 | 0.31 | 6.5 | 6.54 | 6.42 | 31056 |
| 1732915620 | 6.51 | 0 | 0.00 | 6.5199999 | 6.54 | 6.48 | 17356 |
| 1732829220 | 6.51 | 0.09 | 1.40 | 6.48 | 6.51 | 6.46 | 18209 |
| 1732742820 | 6.42 | 0.07 | 1.10 | 6.35 | 6.46 | 6.35 | 23641 |
| 1732656420 | 6.35 | -0.07 | -1.09 | 6.4 | 6.44 | 6.35 | 24540 |
| 1732570020 | 6.42 | 0.05 | 0.78 | 6.39 | 6.42 | 6.34 | 43017 |
| 1732310820 | 6.37 | 0 | 0.00 | 6.37 | 6.39 | 6.3099999 | 20054 |
| 1732224420 | 6.37 | 0.02 | 0.31 | 6.34 | 6.39 | 6.2699999 | 73186 |
| 1732138020 | 6.35 | 0.02 | 0.32 | 6.38 | 6.38 | 6.26 | 55632 |
| 1732051620 | 6.33 | -0.04 | -0.63 | 6.38 | 6.4 | 6.3099999 | 53399 |
| 1731965220 | 6.37 | -0.09 | -1.39 | 6.43 | 6.43 | 6.32 | 101095 |
| 1731705960 | 6.46 | 0.04 | 0.62 | 6.4 | 6.46 | 6.4 | 50514 |
| 1731619560 | 6.42 | 0.01 | 0.16 | 6.41 | 6.46 | 6.38 | 21602 |
| 1731533160 | 6.41 | -0.14 | -2.14 | 6.5 | 6.5 | 6.38 | 46533 |
| 1731446820 | 6.55 | 0.06 | 0.92 | 6.5 | 6.55 | 6.44 | 30474 |
| 1731360420 | 6.49 | 0.03 | 0.46 | 6.49 | 6.54 | 6.47 | 49072 |
| 1731101220 | 6.46 | -0.07 | -1.07 | 6.49 | 6.53 | 6.45 | 32553 |
| 1731014760 | 6.53 | 0.09 | 1.40 | 6.48 | 6.53 | 6.42 | 67606 |
| 1730928360 | 6.44 | -0.1 | -1.53 | 6.5 | 6.54 | 6.44 | 78745 |
| 1730841960 | 6.54 | 0.05 | 0.77 | 6.5 | 6.54 | 6.47 | 21762 |
| 1730755560 | 6.49 | -0.04 | -0.61 | 6.5599999 | 6.5599999 | 6.49 | 52442 |
| 1730496360 | 6.53 | 0 | 0.00 | 6.53 | 6.54 | 6.5 | 39219 |
| 1730409960 | 6.53 | 0.01 | 0.15 | 6.51 | 6.73 | 6.5 | 73192 |
| 1730323560 | 6.5199999 | -0.03 | -0.46 | 6.5199999 | 6.5599999 | 6.5 | 26948 |
| 1730237160 | 6.55 | 0.04 | 0.61 | 6.55 | 6.55 | 6.5 | 16003 |
| 1730150760 | 6.51 | -0.02 | -0.31 | 6.54 | 6.57 | 6.51 | 53297 |
| 1729888020 | 6.53 | -0.01 | -0.15 | 6.5599999 | 6.5599999 | 6.5 | 19427 |
| 1729801560 | 6.54 | 0.01 | 0.15 | 6.51 | 6.59 | 6.5 | 52953 |
| 1729715160 | 6.53 | 0 | 0.00 | 6.53 | 6.5599999 | 6.51 | 21472 |
| 1729628760 | 6.53 | -0.05 | -0.76 | 6.58 | 6.58 | 6.51 | 27488 |
| 1729542360 | 6.58 | 0.02 | 0.30 | 6.61 | 6.61 | 6.5199999 | 31349 |
| 1729283160 | 6.5599999 | 0 | 0.00 | 6.58 | 6.61 | 6.5599999 | 36012 |
| 1729196760 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.63 | 6.5599999 | 20533 |
| 1729110360 | 6.5599999 | -0.03 | -0.46 | 6.6 | 6.62 | 6.5599999 | 10783 |
| 1729023960 | 6.59 | 0.02 | 0.30 | 6.54 | 6.6 | 6.5199999 | 21926 |
| 1728937620 | 6.57 | 0.02 | 0.31 | 6.59 | 6.59 | 6.51 | 33933 |
| 1728678360 | 6.55 | -0.03 | -0.46 | 6.54 | 6.59 | 6.54 | 20236 |
| 1728591960 | 6.58 | 0.04 | 0.61 | 6.53 | 6.58 | 6.51 | 26398 |
| 1728505560 | 6.54 | 0 | 0.00 | 6.58 | 6.58 | 6.53 | 20937 |
| 1728419160 | 6.54 | -0.03 | -0.46 | 6.55 | 6.61 | 6.54 | 33142 |
| 1728332760 | 6.57 | 0.01 | 0.15 | 6.57 | 6.61 | 6.55 | 31952 |
| 1728073560 | 6.5599999 | -0.09 | -1.35 | 6.65 | 6.65 | 6.5599999 | 34229 |
| 1727987220 | 6.65 | -0.01 | -0.15 | 6.62 | 6.66 | 6.6 | 11327 |
| 1727900820 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.6 | 11878 |
| 1727814420 | 6.66 | -0.01 | -0.15 | 6.66 | 6.66 | 6.59 | 15144 |
| 1727728020 | 6.67 | 0.04 | 0.60 | 6.61 | 6.67 | 6.57 | 27732 |
| 1727468760 | 6.63 | 0.11 | 1.69 | 6.58 | 6.66 | 6.57 | 30231 |
| 1727382360 | 6.5199999 | -0.04 | -0.61 | 6.5599999 | 6.6 | 6.5199999 | 21168 |
| 1727295960 | 6.5599999 | 0.01 | 0.15 | 6.59 | 6.59 | 6.5199999 | 14925 |
| 1727209560 | 6.55 | 0.02 | 0.31 | 6.62 | 6.65 | 6.54 | 20849 |
| 1727123160 | 6.53 | -0.03 | -0.46 | 6.62 | 6.64 | 6.51 | 43305 |
| 1726864020 | 6.5599999 | -0.14 | -2.09 | 6.7 | 6.7 | 6.5599999 | 34727 |
| 1726777560 | 6.7 | 0.01 | 0.15 | 6.69 | 6.7 | 6.64 | 28205 |
| 1726691220 | 6.69 | 0.05 | 0.75 | 6.63 | 6.7 | 6.63 | 29412 |
| 1726604760 | 6.64 | 0.06 | 0.91 | 6.6 | 6.66 | 6.6 | 26031 |
| 1726518420 | 6.58 | 0.04 | 0.61 | 6.53 | 6.6 | 6.5199999 | 43258 |
| 1726259160 | 6.54 | 0.04 | 0.62 | 6.5 | 6.55 | 6.49 | 31413 |
| 1726172760 | 6.5 | -0.08 | -1.22 | 6.57 | 6.57 | 6.49 | 17593 |
| 1726086360 | 6.58 | 0.06 | 0.92 | 6.51 | 6.58 | 6.47 | 81301 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
