ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Exchange Traded Fund

Exchange Traded Fund (EUN)

43,82
0,41
(0,94%)
Geschlossen 28 Dezember 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
43,82
Gebot
43,00
Fragen
44,20
Volumen
2.401
43,62 Tagesbereich 43,755
0,00 52-Wochen-Bereich 0,00
Handelsende
43,41
Handelsbeginn
43,62
Letzte Trade
309
@
43.82
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

EUN Neueste Nachrichten

Net Asset Value(s)

iShares II PLC DJ Stoxx 50 19 December 2008 FUND: iShares DJ Stoxx 50 DEALING DATE: 18-Dec-08 NAV PER SHARE: EUR 20.578261 NUMBER OF UNITS IN ISSUE: 45,600,000 CODE: EUN LN...

Net Asset Value(s)

RNS Number:7133U European Exchange-Traded Fnd Co.PLC 27 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 27-Jan-04 NAV PER SHARE: EUR 27.2323 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:6601U European Exchange-Traded Fnd Co.PLC 26 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 26-Jan-04 NAV PER SHARE: EUR 27.2220 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:6119U European Exchange-Traded Fnd Co.PLC 23 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 23-Jan-04 NAV PER SHARE: EUR 27.3287 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:5593U European Exchange-Traded Fnd Co.PLC 22 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 22-Jan-04 NAV PER SHARE: EUR 27.3800 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:5119U European Exchange-Traded Fnd Co.PLC 21 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 21-Jan-04 NAV PER SHARE: EUR 27.3635 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:4603U European Exchange-Traded Fnd Co.PLC 20 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 20-Jan-04 NAV PER SHARE: EUR 27.2159 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:4109U European Exchange-Traded Fnd Co.PLC 19 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 19-Jan-04 NAV PER SHARE: EUR 27.3505 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:3603U European Exchange-Traded Fnd Co.PLC 16 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 16-Jan-04 NAV PER SHARE: EUR 27.2893 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:3073U European Exchange-Traded Fnd Co.PLC 15 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 15-Jan-04 NAV PER SHARE: EUR 27.0300 NUMBER OF UNITS IN ISSUE: 16,800,000...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
Z4UreAlpha Tech Corp
2,60 €
(114,70%)
8,05k
510Graphex Group Limited
0,392 €
(106,32%)
16,46k
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M000Vertical Aerospace Ltd
14,50 €
(101,39%)
8,16k
2WOWide Open Agriculture Ltd
0,01 €
(100,00%)
18k
ANLAnalog Devices Inc
9,6728 €
(-95,32%)
1,25k
E3O1Nexoptic Technology Corp
0,007 €
(-62,16%)
12,62k
WWTWater Ways Technologies Inc
0,003 €
(-50,00%)
181,5k
1RR1Rokmaster Resources Corp
0,006 €
(-50,00%)
19k
7CCCheckCap Ltd
1,14 €
(-47,22%)
265
PF8European Lithium Limited
0,024 €
(18,81%)
14,01M
D7GNel ASA
0,2429 €
(-3,07%)
5,39M
RQ0DWave Quantum Inc
9,474 €
(21,03%)
3,1M
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M11First Graphene Limited
0,019 €
(4,40%)
2,5M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen