Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987620 | 27.055 | 0 | 0.00 | 27.055 | 27.055 | 27.055 | 0 |
| 1741901220 | 27.055 | 0 | 0.00 | 27.055 | 27.055 | 27.055 | 0 |
| 1741814820 | 27.055 | -0.16 | -0.59 | 27.055 | 27.055 | 27.055 | 19 |
| 1741728420 | 27.215 | -0.47 | -1.70 | 27.215 | 27.215 | 27.215 | 1 |
| 1741642020 | 27.685 | -0.04 | -0.13 | 27.685 | 27.685 | 27.685 | 1 |
| 1741382820 | 27.72 | -0.73 | -2.57 | 27.73 | 27.73 | 27.545 | 96 |
| 1741296420 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1741210020 | 28.45 | -1.28 | -4.31 | 28.11 | 28.45 | 28.11 | 2 |
| 1741123620 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1741037220 | 29.73 | 0.14 | 0.47 | 30.075 | 30.095 | 29.73 | 87 |
| 1740778020 | 29.59 | -0.32 | -1.05 | 29.59 | 29.59 | 29.59 | 43 |
| 1740691620 | 29.905 | 0 | 0.00 | 29.905 | 29.905 | 29.905 | 0 |
| 1740605220 | 29.905 | 0 | 0.00 | 29.905 | 29.905 | 29.905 | 0 |
| 1740518820 | 29.905 | -0.33 | -1.09 | 29.905 | 29.905 | 29.905 | 945 |
| 1740432420 | 30.235 | -0.02 | -0.05 | 30.235 | 30.235 | 30.235 | 1 |
| 1740173220 | 30.25 | -0.25 | -0.82 | 30.25 | 30.25 | 30.25 | 1 |
| 1740086820 | 30.5 | -0.1 | -0.31 | 30.715 | 30.715 | 30.5 | 67 |
| 1740000420 | 30.595 | -0.05 | -0.16 | 30.71 | 30.71 | 30.595 | 8 |
| 1739914020 | 30.645 | 0.11 | 0.38 | 30.62 | 30.655 | 30.565 | 40 |
| 1739827620 | 30.53 | 0.16 | 0.51 | 30.55 | 30.55 | 30.53 | 4 |
| 1739568420 | 30.375 | 0.25 | 0.81 | 30.375 | 30.375 | 30.375 | 20 |
| 1739482020 | 30.13 | 0.02 | 0.07 | 30.12 | 30.13 | 30.12 | 3600 |
| 1739395620 | 30.11 | -0.1 | -0.31 | 30.11 | 30.11 | 30.11 | 1 |
| 1739309220 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1739222820 | 30.205 | 0 | 0.00 | 30.195 | 30.21 | 30.195 | 120 |
| 1738963620 | 30.205 | 0.53 | 1.80 | 30.105 | 30.205 | 30.105 | 5 |
| 1738877220 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1738790820 | 29.67 | -0.11 | -0.35 | 29.67 | 29.67 | 29.67 | 3 |
| 1738704420 | 29.775 | -0.18 | -0.58 | 29.775 | 29.775 | 29.775 | 1 |
| 1738618020 | 29.95 | 0.02 | 0.07 | 29.89 | 29.95 | 29.765 | 49 |
| 1738358820 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1738272420 | 29.93 | -0.05 | -0.17 | 29.93 | 29.93 | 29.93 | 1 |
| 1738186020 | 29.98 | 0.07 | 0.25 | 29.98 | 29.98 | 29.98 | 3000 |
| 1738099620 | 29.905 | -0.12 | -0.40 | 29.8 | 29.905 | 29.8 | 1601 |
| 1738013220 | 30.025 | 0 | 0.00 | 30.025 | 30.025 | 30.025 | 0 |
| 1737754020 | 30.025 | -0.14 | -0.46 | 30.025 | 30.025 | 30.025 | 1 |
| 1737667620 | 30.165 | 0.07 | 0.25 | 30.165 | 30.165 | 30.165 | 1 |
| 1737581220 | 30.09 | 0.02 | 0.05 | 30.09 | 30.09 | 30.09 | 1 |
| 1737494820 | 30.075 | 0 | 0.00 | 30.075 | 30.075 | 30.075 | 0 |
| 1737408420 | 30.075 | 0.48 | 1.62 | 30.075 | 30.075 | 30.075 | 2 |
| 1737149220 | 29.595 | 0 | 0.00 | 29.595 | 29.595 | 29.595 | 0 |
| 1737062820 | 29.595 | 0 | 0.00 | 29.595 | 29.595 | 29.595 | 0 |
| 1736976420 | 29.595 | -0.36 | -1.20 | 29.335 | 29.595 | 29.335 | 4 |
| 1736890020 | 29.955 | 0 | 0.00 | 29.955 | 29.955 | 29.955 | 0 |
| 1736803620 | 29.955 | 0 | 0.00 | 29.955 | 29.955 | 29.955 | 0 |
| 1736544420 | 29.955 | 0 | 0.00 | 29.955 | 29.955 | 29.955 | 0 |
| 1736458020 | 29.955 | 0 | 0.00 | 29.955 | 29.955 | 29.955 | 0 |
| 1736371620 | 29.955 | 0 | 0.00 | 29.955 | 29.955 | 29.955 | 0 |
| 1736285220 | 29.955 | 0.26 | 0.88 | 29.82 | 29.985 | 29.815 | 173 |
| 1736198820 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
| 1735939620 | 29.695 | 0 | 0.00 | 29.695 | 29.695 | 29.695 | 0 |
| 1735853220 | 29.695 | 0.16 | 0.56 | 29.655 | 29.825 | 29.655 | 242 |
| 1735594020 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1735334820 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1734989220 | 29.53 | 0.6 | 2.06 | 29.595 | 29.595 | 29.53 | 6 |
| 1734730020 | 28.935 | -0.68 | -2.30 | 28.935 | 28.935 | 28.935 | 1 |
| 1734643620 | 29.615 | 0 | 0.00 | 29.615 | 29.615 | 29.615 | 0 |
| 1734557220 | 29.615 | 0 | 0.00 | 29.615 | 29.615 | 29.615 | 0 |
| 1734470820 | 29.615 | -0.08 | -0.27 | 29.555 | 29.615 | 29.555 | 11 |
| 1734384420 | 29.695 | -0.01 | -0.03 | 29.68 | 29.695 | 29.68 | 4 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
