Flex Ltd Historische Daten - FXI | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Flex Ltd (FXI)

36,985

0,07

(0,19%)

Geschlossen 30 November 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-2.424999	-6.15325821247	39.409999	40.185	36.52	189	39.20914795	DE
4	4.630001	14.3100019876	32.354999	40.185	31.725	305	36.69135965	DE
12	9.51	34.6132848044	27.475	40.185	25.86	356	32.93991267	DE
26	5.575	17.7491244826	31.41	40.185	23.96	360	30.32172301	DE
52	13.885	60.1082251082	23.1	40.185	20.6	392	27.51675625	DE
156	11.585	45.6102362205	25.4	40.185	20.6	392	27.0057167	DE
260	11.585	45.6102362205	25.4	40.185	20.6	392	27.0057167	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732915620	36.52	-0.75	-2.01	36.52	36.52	36.52	100
1732829220	37.27	0	0.00	37.27	37.27	37.27	0
1732742820	37.27	-0.93	-2.42	38.104999	38.104999	37.27	78
1732656420	38.195	-1.44	-3.62	39.555	39.555	38.195	141
1732570020	39.63	-0.19	-0.48	39.7	40.185	39.33	181
1732310820	39.82	0.67	1.72	39.409999	39.82	39.405	357
1732224420	39.145	1.28	3.37	37.994999	39.57	37.994999	532
1732138020	37.869999	2.29	6.44	38.01	38.01	37.869999	675
1732051620	35.58	-0.18	-0.50	35.32	35.58	34.744999	291
1731965220	35.76	0.73	2.07	35.215	35.76	35.215	11
1731705960	35.034999	-0.72	-2.01	35.11	35.545	35.034999	86
1731619560	35.755	-0.33	-0.90	36.125	36.125	35.755	72
1731533160	36.08	-0.82	-2.22	35.96	36.08	35.81	29
1731446820	36.9	0.1	0.27	36.46	36.9	36.46	276
1731360420	36.799999	-0.8	-2.13	37.924999	38.03	36.799999	930
1731101220	37.6	1.42	3.92	37.39	37.6	37.39	27
1731014760	36.18	0.15	0.40	36.58	36.58	36.03	59
1730928360	36.034999	3.13	9.50	34.005	36.265	34.005	1346
1730841960	32.909999	0.05	0.15	32.665	32.909999	32.395	92
1730755560	32.86	0.28	0.87	32.424999	32.93	32.299999	562
1730496360	32.575	0.37	1.13	32.354999	32.575	31.725	52
1730409960	32.21	-1.8	-5.29	32.185	32.56	31.71	837
1730323560	34.01	1.6	4.94	32.32	34.01	29.5	562
1730237160	32.409999	-0.37	-1.11	32.305	32.825	32.305	73
1730150760	32.775	-0.08	-0.24	33.005	33.005	32.775	172
1729888020	32.854999	0.75	2.35	32.619999	32.854999	32.59	164
1729801560	32.1	0.74	2.34	32.104999	32.104999	32.085	235
1729715160	31.365	-0.61	-1.91	31.695	31.695	31.365	61
1729628760	31.975	-0.1	-0.31	31.715	31.975	31.715	520
1729542360	32.075	0	0.00	32.075	32.075	32.075	0
1729283160	32.075	-0.15	-0.48	32.5	32.5	32.075	551
1729196760	32.229999	0.5	1.59	31.62	32.27	31.62	144
1729110360	31.725	0.05	0.17	31.4	31.86	31.4	92
1729023960	31.67	-0.93	-2.85	32.72	32.72	31.67	952
1728937620	32.6	0.49	1.53	32.799999	32.805	32.155	3013
1728678360	32.11	0.97	3.11	30.88	32.11	30.88	631
1728591960	31.14	0.12	0.37	30.84	31.2	30.74	394
1728505560	31.025	0.29	0.96	30.31	31.24	30.31	155
1728419160	30.73	0.12	0.39	30.73	30.73	30.73	17
1728332760	30.61	0.38	1.24	30.66	30.75	30.1	170
1728073560	30.235	0.66	2.23	30.365	30.365	30.235	23
1727987220	29.575	-0.38	-1.27	29.575	29.575	29.575	47
1727900820	29.955	-0.29	-0.96	29.295	29.955	29.295	16
1727814420	30.245	0.25	0.82	30.245	30.245	30.245	1
1727728020	30	-0.01	-0.03	30.045	30.23	30	2670
1727468760	30.01	1.19	4.11	30.24	30.24	30.01	150
1727382360	28.825	0	0.00	28.825	28.825	28.825	0
1727295960	28.825	-1.08	-3.60	28.825	28.825	28.825	1
1727209560	29.9	0	0.00	29.9	29.9	29.9	0
1727123160	29.9	3.12	11.65	29.9	29.9	29.9	7
1726863960	26.78	0	0.00	26.78	26.78	26.78	0
1726777560	26.78	0	0.00	26.78	26.78	26.78	0
1726691160	26.78	0	0.00	26.78	26.78	26.78	0
1726604760	26.78	-0.33	-1.22	26.74	26.78	26.74	30
1726518420	27.11	-0.43	-1.54	26.98	27.11	26.98	16
1726259160	27.535	0	0.00	27.535	27.535	27.535	0
1726172760	27.535	1.57	6.05	27.535	27.535	27.535	2
1726086360	25.965	-0.04	-0.13	25.965	25.965	25.965	64
1725999960	26	0.14	0.54	26	26	26	200
1725913620	25.86	-0.39	-1.47	26.66	26.67	25.86	340
1725654360	26.245	-1.07	-3.90	27.475	27.475	26.245	427
1725567960	27.31	-0.22	-0.80	27.31	27.31	27.31	90
1725481560	27.53	-1.17	-4.08	27.125	27.53	27.125	430
1725395160	28.7	-0.6	-2.05	28.7	28.7	28.7	35
1725308760	29.3	-0.08	-0.27	29.12	29.3	29.12	65
1725049560	29.38	0	0.00	29.38	29.38	29.38	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen