Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Flex Ltd | FXI | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,325 | -1,21% | 26,50 | 22:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,585 | 26,50 | 26,585 | 26,825 |
FXI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,49 | 29,26 | 26,50 | 27,97 | 584 | -0,99 | -3,60% |
| 1 Monat | 28,83 | 29,26 | 26,50 | 27,90 | 472 | -2,33 | -8,08% |
| 3 Monate | 27,075 | 31,605 | 24,185 | 27,64 | 517 | -0,575 | -2,12% |
| 6 Monate | 21,10 | 31,605 | 21,00 | 26,66 | 412 | 5,40 | 25,59% |
| 1 Jahr | 25,40 | 31,605 | 20,60 | 25,59 | 416 | 1,10 | 4,33% |
| 3 Jahre | 25,40 | 31,605 | 20,60 | 25,59 | 416 | 1,10 | 4,33% |
| 5 Jahre | 25,40 | 31,605 | 20,60 | 25,59 | 416 | 1,10 | 4,33% |
FXI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 27,51 | -0,82 | -2,88% | 28,295 | 28,295 | 27,51 | 484 |
| 17 Jul 2024 | 28,325 | 0,81 | 2,93% | 29,26 | 29,26 | 28,325 | 158 |
| 16 Jul 2024 | 27,52 | -0,50 | -1,78% | 27,595 | 27,595 | 27,52 | 108 |
| 15 Jul 2024 | 28,02 | -0,07 | -0,23% | 28,215 | 28,22 | 27,76 | 528 |
| 12 Jul 2024 | 28,085 | 0,14 | 0,48% | 27,49 | 28,24 | 27,49 | 1.640 |
| 11 Jul 2024 | 27,95 | 0,82 | 3,04% | 27,785 | 27,95 | 27,785 | 1.049 |
| 10 Jul 2024 | 27,125 | -0,59 | -2,11% | 27,125 | 27,125 | 27,125 | 200 |
| 09 Jul 2024 | 27,71 | 0,26 | 0,93% | 27,28 | 27,71 | 27,28 | 201 |
| 08 Jul 2024 | 27,455 | 0,05 | 0,20% | 27,325 | 27,455 | 27,06 | 720 |
| 05 Jul 2024 | 27,40 | -0,58 | -2,07% | 28,175 | 28,175 | 27,315 | 382 |
| 04 Jul 2024 | 27,98 | 0,13 | 0,47% | 27,98 | 27,98 | 27,98 | 20 |
| 03 Jul 2024 | 27,85 | 0,57 | 2,09% | 27,85 | 27,85 | 27,85 | 1.000 |
| 02 Jul 2024 | 27,28 | -0,21 | -0,76% | 27,20 | 27,28 | 27,20 | 118 |
| 01 Jul 2024 | 27,49 | 0,00 | 0,00% | 27,49 | 27,49 | 27,49 | 0,00 |
| 28 Jun 2024 | 27,49 | -0,35 | -1,24% | 27,335 | 27,89 | 27,335 | 405 |
| 27 Jun 2024 | 27,835 | -0,42 | -1,47% | 28,285 | 28,285 | 27,835 | 832 |
| 26 Jun 2024 | 28,25 | -0,45 | -1,57% | 28,565 | 28,75 | 28,25 | 173 |
| 25 Jun 2024 | 28,70 | 0,04 | 0,14% | 28,35 | 28,70 | 28,35 | 257 |
| 24 Jun 2024 | 28,66 | 0,11 | 0,37% | 28,785 | 29,005 | 28,625 | 567 |
| 21 Jun 2024 | 28,555 | 0,23 | 0,79% | 28,83 | 28,83 | 28,30 | 131 |
| 20 Jun 2024 | 28,33 | -1,38 | -4,64% | 30,085 | 30,085 | 28,33 | 346 |
| 19 Jun 2024 | 29,71 | 0,21 | 0,71% | 29,705 | 29,71 | 29,705 | 71 |
