Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
NEW YORK, Jan. 14 /PRNewswire/ -- New York-based asset manager Global X Management Company today launched the Global X China Materials ETF (NYSE Arca: CHIM), the first ETF offering targeted...
NEW YORK, Dec. 16 /PRNewswire/ -- New York-based asset manager Global X Management Company today launched the Global X China Energy ETF (NYSE Arca: CHIE), the first ETF offering targeted access...
NEW YORK, June 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, June 4, 2007 on the following NYSE- listed exchange traded fund: * iShares...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.424999 | -6.15325821247 | 39.409999 | 40.185 | 36.52 | 189 | 39.20914795 | DE |
| 4 | 4.630001 | 14.3100019876 | 32.354999 | 40.185 | 31.725 | 305 | 36.69135965 | DE |
| 12 | 9.51 | 34.6132848044 | 27.475 | 40.185 | 25.86 | 356 | 32.93991267 | DE |
| 26 | 5.575 | 17.7491244826 | 31.41 | 40.185 | 23.96 | 360 | 30.32172301 | DE |
| 52 | 13.885 | 60.1082251082 | 23.1 | 40.185 | 20.6 | 392 | 27.51675625 | DE |
| 156 | 11.585 | 45.6102362205 | 25.4 | 40.185 | 20.6 | 392 | 27.0057167 | DE |
| 260 | 11.585 | 45.6102362205 | 25.4 | 40.185 | 20.6 | 392 | 27.0057167 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
