Hornby Aktie - HRN

	Live streaming Echtzeit	Level 2
Euronext

Professionelle Tools für Privatanleger.

Premium

Current Price

22,50

Gebot

21,00

Fragen

24,00

Volumen

18.941

22,50 Tagesbereich 22,50

15,50 52-Wochen-Bereich 41,50

Marktkapitalisierung

38,217M

Handelsende

22,50

Handelsbeginn

22,50

Letzte Trade

2000

21.09

(O)

Letzter Handelszeitpunkt

Finanzvolumen

VWAP

Durchschnittliches Volumen (3 Mio.)

61.679

Ausgegebene Aktien

169.853.770

Dividendenrendite

Kurs-Gewinn-Verhältnis

-3,17

Gewinn pro Aktie (EPS)

-0,07

Erlöse

56,24M

Nettogewinn

-12,06M

Sektor

Dolls And Stuffed Toys

Branche

Dolls,toys,games,sportng Gds

Website

www.hornby.plc.uk

Hauptsitz

Kent, Gbr

Gegründet

1981

Hornby Plc is listed in the Dolls And Stuffed Toys sector of the Londoner Börse with ticker HRN. The last closing price for Hornby was 22,50p. Over the last year, Hornby shares have traded in a share price range of 15,50p to 41,50p.

Hornby currently has 169.853.770 shares in issue. The market capitalisation of Hornby is £38,22 million. Hornby has a price to earnings ratio (PE ratio) of -3.17.

Hornby PLC Result of General Meeting

Hornby PLC 27 November 2024 Hornby PLC 27 November 2024 Hornby plc ("Hornby", or the "Company" and, together with its subsidiaries, the "Group") Result of General Meeting and Update on...

Hornby PLC Issue of Equity

Hornby PLC 25 November 2024 Hornby PLC 25 November 2024 Hornby plc ("Hornby", or the "Company" and, together with its subsidiaries, the "Group") Director Dealing and Issue of Equity As...

Hornby shares plummet as pretax loss widens due to rising costs

Hornby PLC on Wednesday said it remains optimistic for the festive season despite a weak performance in the first hal ...

Hornby PLC Half-year Report

Hornby PLC 20 November 2024 20 November 2024 HORNBY ANNOUNCES INTERIM RESULTS Hornby Plc ("Hornby"), the international hobby products Group, today announces its unaudited interim results...

Hornby sells loss-making Oxford Diecast brand for GBP1.4 million

Hornby PLC on Tuesday said it has agreed to dispose of subsidiary LCD Enterprises Ltd for around GBP1.4 million. The ...

Hornby PLC Notice of GM and Disposal of Interest

Hornby PLC 05 November 2024 Hornby PLC 5 November 2024 Hornby plc ("Hornby", or the "Company" and, together with its subsidiaries, the "Group") Disposal of interests in LCD Enterprises...

IN BRIEF: Hornby sales and profit up, inventory lower than last year

ate, England-based model railway maker and retailer - Issues trading statement ahead of Wednesday's annual general mee ...

Hornby PLC Result of AGM

Hornby PLC 11 September 2024 11 September 2024 Hornby PLC ("Hornby" or "the Group") Result of AGM Hornby plc, the international models and collectibles group, is pleased to...

Hornby PLC AGM Statement

Hornby PLC 11 September 2024 11 September 2024 Hornby Plc ("Hornby" or the "Company") AGM Trading Statement Hornby Plc, the international models and collectibles group, is today...

Hornby PLC Notice of AGM

Hornby PLC 16 August 2024 16 August 2024 Hornby PLC ("Hornby" or "the Group") Annual Report and Accounts and Notice of Annual General Meeting Hornby Plc, the...

Hornby PLC Result of General Meeting

Hornby PLC 27 November 2024 Hornby PLC 27 November 2024 Hornby plc ("Hornby", or the "Company" and, together with its subsidiaries, the "Group") Result of General Meeting and Update on...

Hornby PLC Issue of Equity

Hornby PLC 25 November 2024 Hornby PLC 25 November 2024 Hornby plc ("Hornby", or the "Company" and, together with its subsidiaries, the "Group") Director Dealing and Issue of Equity As...

Hornby shares plummet as pretax loss widens due to rising costs

Hornby PLC on Wednesday said it remains optimistic for the festive season despite a weak performance in the first hal ...

Hornby PLC Half-year Report

Hornby PLC 20 November 2024 20 November 2024 HORNBY ANNOUNCES INTERIM RESULTS Hornby Plc ("Hornby"), the international hobby products Group, today announces its unaudited interim results...

Hornby sells loss-making Oxford Diecast brand for GBP1.4 million

Hornby PLC on Tuesday said it has agreed to dispose of subsidiary LCD Enterprises Ltd for around GBP1.4 million. The ...

U.S. Index Futures Rise as Election Looms; Oil and Gold Prices Steady

U.S. index futures rose slightly in pre-market trading on Tuesday as markets await the outcome of a tight presidential race between Trump and Harris. With voting set to begin and an uncertain...

Hornby PLC Notice of GM and Disposal of Interest

Hornby PLC 05 November 2024 Hornby PLC 5 November 2024 Hornby plc ("Hornby", or the "Company" and, together with its subsidiaries, the "Group") Disposal of interests in LCD Enterprises...

IN BRIEF: Hornby sales and profit up, inventory lower than last year

ate, England-based model railway maker and retailer - Issues trading statement ahead of Wednesday's annual general mee ...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.5	2.27272727273	22	25	22	41035	23.08442286	DE
4	4.5	25	18	27	18	152091	19.81602768	DE
12	2	9.75609756098	20.5	27	18	61679	19.9471535	DE
26	-4	-15.0943396226	26.5	28	18	42468	20.76292836	DE
52	6.5	40.625	16	41.5	15.5	90223	23.24617002	DE
156	-19	-45.7831325301	41.5	57	14.5	58561	29.4077728	DE
260	-11.5	-33.8235294118	34	73.5	14.5	49173	34.57754727	DE

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TOMTomco Energy Plc	0,07p (55,56%)	303,8M
WPHOWindar Photonics Plc	49,50p (23,13%)	375,62k
SALTMicrosalt Plc	85,00p (21,43%)	75,09k
APQApq Global Limited	6,50p (18,18%)	308,73k
PIPPipehawk Plc	1,35p (17,39%)	211,72k
RGTArgent Biopharma Limited	10,50p (-32,26%)	120,31k
ZNTZentra Group Plc	5,50p (-21,43%)	40,26k
TRYBTribe Technology Plc	1,90p (-19,15%)	570k
IMMImmupharma Plc	1,20p (-15,79%)	11,99M
IMCImc Exploration Group Plc	0,50p (-13,04%)	1,4M
ORCPOracle Power Plc	0,031p (6,90%)	2B
NTVONativo Resources Plc	0,0025p (0,00%)	1,49B
TRPTower Resources Plc	0,031p (6,90%)	811,74M
PREMPremier African Minerals Limited	0,0545p (17,20%)	788,95M
MSMNMosman Oil And Gas Limited	0,04p (5,26%)	565,46M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Hornby Plc (HRN)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Über Hornby Plc

HRN Neueste Nachrichten

Hornby PLC Result of General Meeting

Hornby PLC Issue of Equity

Hornby shares plummet as pretax loss widens due to rising costs

Hornby PLC Half-year Report

Hornby sells loss-making Oxford Diecast brand for GBP1.4 million

Hornby PLC Notice of GM and Disposal of Interest

IN BRIEF: Hornby sales and profit up, inventory lower than last year

Hornby PLC Result of AGM

Hornby PLC AGM Statement

Hornby PLC Notice of AGM

Hornby PLC Result of General Meeting

Hornby PLC Issue of Equity

Hornby shares plummet as pretax loss widens due to rising costs

Hornby PLC Half-year Report

Hornby sells loss-making Oxford Diecast brand for GBP1.4 million

U.S. Index Futures Rise as Election Looms; Oil and Gold Prices Steady

Hornby PLC Notice of GM and Disposal of Interest

IN BRIEF: Hornby sales and profit up, inventory lower than last year

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

BLACK FRIDAY

Sparen Sie bis zu 60%* für Euronext Level 2

1 Jahr 40%, 2 Jahre 50% und *3 Jahre 60%

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Hornby Plc (HRN) Börsenkurse

Hornby Plc (HRN)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Über Hornby Plc

HRN Neueste Nachrichten

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

BLACK FRIDAY

Sparen Sie bis zu 60%* für Euronext Level 2

1 Jahr 40%, 2 Jahre 50% und *3 Jahre 60%