Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
NEW YORK, Jan. 14 /PRNewswire/ -- New York-based asset manager Global X Management Company today launched the Global X China Materials ETF (NYSE Arca: CHIM), the first ETF offering targeted...
NEW YORK, Dec. 16 /PRNewswire/ -- New York-based asset manager Global X Management Company today launched the Global X China Energy ETF (NYSE Arca: CHIE), the first ETF offering targeted access...
NEW YORK, June 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, June 4, 2007 on the following NYSE- listed exchange traded fund: * iShares...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.765 | 7.82842582106 | 35.32 | 40.185 | 34.744999 | 402 | 38.35672277 | DE |
| 4 | 5.78 | 17.8919671877 | 32.305 | 40.185 | 29.5 | 351 | 35.8497489 | DE |
| 12 | 9.385 | 32.7003484321 | 28.7 | 40.185 | 25.86 | 356 | 32.71449138 | DE |
| 26 | 7.085 | 22.8548387097 | 31 | 40.185 | 23.96 | 387 | 30.3335156 | DE |
| 52 | 14.085 | 58.6875 | 24 | 40.185 | 20.6 | 391 | 27.51098487 | DE |
| 156 | 12.685 | 49.9409448819 | 25.4 | 40.185 | 20.6 | 394 | 26.98051733 | DE |
| 260 | 12.685 | 49.9409448819 | 25.4 | 40.185 | 20.6 | 394 | 26.98051733 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
