Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
RNS Number:6931U Farley Group PLC 27 January 2004 Farley Group Plc Change of Registered Office Farley Group Plc today announce the change of its registered office to Russell Square...
RNS Number:6153T Farley Group PLC 23 December 2003 Farley Group Plc ("the Company") Following a sale of shares in Farley Group Plc on 22 December 2003, Weighbridge Trust Limited have...
RNS Number:5906T Farley Group PLC 23 December 2003 Farley Group Plc Result of Extraordinary General Meeting At the Extraordinary General Meeting of Dealstore II Plc (renamed Farley...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.171526586621 | 1.749 | 1.79 | 1.749 | 512 | 1.78903906 | DE |
| 4 | 0.098 | 5.92503022975 | 1.654 | 1.79 | 1.654 | 1011 | 1.69347206 | DE |
| 12 | -0.126 | -6.70926517572 | 1.878 | 1.878 | 1.633 | 608 | 1.6919119 | DE |
| 26 | -0.2699999 | -13.3531114418 | 2.0219999 | 2.114 | 1.633 | 772 | 1.86608439 | DE |
| 52 | -0.288 | -14.1176470588 | 2.04 | 2.182 | 1.633 | 966 | 1.9281873 | DE |
| 156 | -0.001 | -0.0570450656018 | 1.753 | 2.182 | 1.633 | 975 | 1.91791949 | DE |
| 260 | -0.001 | -0.0570450656018 | 1.753 | 2.182 | 1.633 | 975 | 1.91791949 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
