ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
1,936
0,00
(0,00%)
Geschlossen 28 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.009-0.4627249357331.9451.9451.93121201.931DE
4-0.037-1.875316776481.9731.9731.93113621.93879177DE
12-0.0899999-4.44224602382.02599992.0281.87610601.94532236DE
260.0583.088391906281.8782.0281.6338451.8465717DE
520.0935.046120455781.8432.1821.6339141.8994561DE
1560.18310.43924700511.7532.1821.63310011.91987423DE
2600.18310.43924700511.7532.1821.63310011.91987423DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406916201.931-0.01-0.671.9451.9451.9312120
17406052201.94400.001.9441.9441.9440
17405188201.94400.001.9441.9441.9440
17404324201.94400.001.9441.9441.9440
17401732201.94400.001.9441.9441.9440
17400868201.94400.001.9441.9441.9440
17400004201.94400.211.9441.9441.9442630
17399140201.94-0.03-1.671.941.941.94636
17398276201.97300.001.9731.9731.9730
17395684201.97300.001.9731.9731.9730
17394820201.97300.001.9731.9731.9730
17393956201.97300.001.9731.9731.9730
17393092201.97300.001.9731.9731.9730
17392228201.97300.001.9731.9731.9730
17389636201.97300.001.9731.9731.9730
17388772201.97300.001.9731.9731.9730
17387908201.97300.001.9731.9731.9730
17387044201.97300.001.9731.9731.9730
17386180201.97300.001.9731.9731.9730
17383588201.973-0.01-0.501.9731.9731.97360
17382724201.9830.052.481.9831.9831.9832557
17381860201.935-0.04-1.831.9351.9351.9352557
17380996201.97100.001.9711.9711.9710
17380132201.97100.001.9711.9711.9710
17377540201.97100.001.9711.9711.9710
17376676201.97100.001.9711.9711.9710
17375812201.97100.001.9711.9711.9710
17374948201.97100.001.9711.9711.9710
17374084201.9710.042.231.9711.9711.971100
17371492201.92800.001.9281.9281.9280
17370628201.92800.001.9281.9281.9280
17369764201.92800.001.9281.9281.9280
17368900201.92800.001.9281.9281.9280
17368036201.92800.001.9281.9281.9280
17365444201.92800.001.9281.9281.9280
17364580201.92800.001.9281.9281.9280
17363716201.92800.001.9281.9281.9280
17362852201.9280.052.771.9281.9281.928500
17361988201.87600.001.8761.8761.8760
17359396201.876-0.11-5.491.8761.8761.8761500
17358532201.98500.001.9851.9851.9850
17355940201.98500.001.9851.9851.9850
17353348201.985-0.04-2.121.9851.9851.98530
17349892202.0280.041.912.0282.0282.028601
17347300201.99-0.04-1.781.991.991.99420
17346436202.025999900.002.02599992.02599992.02599990
17345572202.025999900.002.02599992.02599992.02599990
17344708202.025999900.002.02599992.02599992.02599990
17343844202.02599990.2111.502.02599992.02599992.025999975
17341252201.81700.001.8171.8171.8170
17340388201.81700.001.8171.8171.8170
17339524201.81700.001.8171.8171.8170
17338660201.81700.001.8171.8171.8170
17337796201.81700.001.8171.8171.8170
17335204201.81700.001.8171.8171.8170
17334340201.81700.001.8171.8171.8170
17333476201.81700.001.8171.8171.8170
17332612201.81700.001.8171.8171.8170
17331748201.81700.001.8171.8171.8170
17329156201.81700.001.8171.8171.8170
17328292201.817-0.03-1.571.8171.8171.8171500

Kürzlich von Ihnen besucht

Delayed Upgrade Clock