Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 414.2 | 9.2 | 2.27 | 399 | 414.3 | 399 | 252 |
| 1741382820 | 405 | -0.4 | -0.10 | 408.5 | 408.6 | 402 | 19 |
| 1741296420 | 405.4 | -8.4 | -2.03 | 410 | 410 | 404 | 69 |
| 1741210020 | 413.8 | -21.7 | -4.98 | 416.2 | 419.4 | 412 | 39 |
| 1741123620 | 435.5 | -6.5 | -1.47 | 435.5 | 435.5 | 435.5 | 2 |
| 1741037220 | 442 | 3.7 | 0.84 | 444.6 | 444.7 | 442 | 17 |
| 1740778020 | 438.3 | -3.6 | -0.81 | 437 | 440 | 437 | 10 |
| 1740691620 | 441.9 | 0 | 0.00 | 441.9 | 441.9 | 441.9 | 0 |
| 1740605220 | 441.9 | 0 | 0.00 | 441.9 | 441.9 | 441.9 | 0 |
| 1740518820 | 441.9 | 0.1 | 0.02 | 439.9 | 444.7 | 437.9 | 10 |
| 1740432420 | 441.8 | -0.4 | -0.09 | 441.3 | 445.1 | 441.3 | 180 |
| 1740173220 | 442.2 | -1.9 | -0.43 | 442.2 | 442.2 | 442.2 | 1 |
| 1740086820 | 444.1 | -1.7 | -0.38 | 444.1 | 444.1 | 444.1 | 1 |
| 1740000420 | 445.8 | 7.2 | 1.64 | 445.8 | 445.8 | 445.8 | 10 |
| 1739914020 | 438.6 | 3.3 | 0.76 | 438.6 | 438.6 | 438.6 | 10 |
| 1739827620 | 435.3 | -4.5 | -1.02 | 436.3 | 437.2 | 435.3 | 5 |
| 1739568420 | 439.8 | -0.7 | -0.16 | 439.8 | 439.8 | 439.8 | 1 |
| 1739482020 | 440.5 | 4.4 | 1.01 | 440.5 | 440.5 | 440.5 | 3 |
| 1739395620 | 436.1 | -0.3 | -0.07 | 438.7 | 438.7 | 430 | 80 |
| 1739309220 | 436.4 | -17.7 | -3.90 | 444.7 | 444.7 | 434 | 684 |
| 1739222820 | 454.1 | 2.8 | 0.62 | 452.4 | 455.7 | 449.6 | 6 |
| 1738963620 | 451.3 | -2 | -0.44 | 452.3 | 456.3 | 451.3 | 13 |
| 1738877220 | 453.3 | 6.5 | 1.45 | 453.6 | 453.6 | 453.3 | 20 |
| 1738790820 | 446.8 | -9 | -1.97 | 448.8 | 449.8 | 446.8 | 20 |
| 1738704420 | 455.8 | 0.9 | 0.20 | 452.8 | 455.8 | 452.8 | 11 |
| 1738618020 | 454.9 | 7.1 | 1.59 | 456.4 | 460.8 | 454.9 | 18 |
| 1738358820 | 447.8 | 0 | 0.00 | 447.8 | 447.8 | 447.8 | 0 |
| 1738272420 | 447.8 | -5.5 | -1.21 | 445.6 | 448.8 | 445.5 | 46 |
| 1738186020 | 453.3 | -0.1 | -0.02 | 450.2 | 453.3 | 447.8 | 13 |
| 1738099620 | 453.4 | 0 | 0.00 | 453.4 | 453.4 | 453.4 | 0 |
| 1738013220 | 453.4 | 13.5 | 3.07 | 439.5 | 453.4 | 439.5 | 11 |
| 1737754020 | 439.9 | -2.9 | -0.65 | 442.7 | 442.7 | 439.9 | 20 |
| 1737667620 | 442.8 | -1.9 | -0.43 | 447.8 | 448 | 442.8 | 6 |
| 1737581220 | 444.7 | -4 | -0.89 | 444.7 | 444.7 | 444.7 | 2 |
| 1737494820 | 448.7 | -7.3 | -1.60 | 447 | 448.7 | 447 | 13 |
| 1737408420 | 456 | 15.3 | 3.47 | 450.2 | 464.1 | 450.2 | 267 |
| 1737149220 | 440.7 | 0 | 0.00 | 440.7 | 440.7 | 440.7 | 0 |
| 1737062820 | 440.7 | 0.9 | 0.20 | 440.4 | 442.2 | 440.4 | 4 |
| 1736976420 | 439.8 | -0.2 | -0.05 | 442 | 447.9 | 439.8 | 11 |
| 1736890020 | 440 | -2.2 | -0.50 | 441.8 | 445 | 440 | 7 |
| 1736803620 | 442.2 | 3.5 | 0.80 | 444.9 | 444.9 | 442.2 | 12 |
| 1736544420 | 438.7 | -4.3 | -0.97 | 438.8 | 438.8 | 438.7 | 3 |
| 1736458020 | 443 | -1.6 | -0.36 | 443 | 443 | 443 | 7 |
| 1736371620 | 444.6 | -0.4 | -0.09 | 445.7 | 445.7 | 444.6 | 19 |
| 1736285220 | 445 | -14 | -3.05 | 448.4 | 452.6 | 445 | 251 |
| 1736198820 | 459 | -3.6 | -0.78 | 452.2 | 459 | 452.2 | 2 |
| 1735939620 | 462.6 | -5.8 | -1.24 | 463.1 | 463.1 | 462.6 | 3 |
| 1735853220 | 468.4 | 3.7 | 0.80 | 465.1 | 470.6 | 465.1 | 41 |
| 1735594020 | 464.7 | 0.1 | 0.02 | 464.7 | 464.7 | 464.7 | 2 |
| 1735334820 | 464.6 | -4 | -0.85 | 470.4 | 472 | 464.6 | 29 |
| 1734989220 | 468.6 | 6.6 | 1.43 | 464.1 | 468.6 | 464.1 | 15 |
| 1734730020 | 462 | -12.8 | -2.70 | 470 | 470 | 457.5 | 12 |
| 1734643620 | 474.8 | 16.1 | 3.51 | 458.4 | 475 | 447.4 | 168 |
| 1734557220 | 458.7 | -3.3 | -0.71 | 465.5 | 465.5 | 458.3 | 94 |
| 1734470820 | 462 | -8.1 | -1.72 | 462.3 | 462.3 | 457 | 49 |
| 1734384420 | 470.1 | 6.1 | 1.31 | 466 | 470.1 | 466 | 4 |
| 1734125220 | 464 | -2.5 | -0.54 | 466.7 | 466.7 | 463.3 | 29 |
| 1734038820 | 466.5 | 6.8 | 1.48 | 466.5 | 466.5 | 466.5 | 2 |
| 1733952420 | 459.7 | 0.7 | 0.15 | 459.3 | 459.7 | 459.3 | 15 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
