Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 121.42 | -0.58 | -0.48 | 121.48 | 122.88 | 120.26 | 2126 |
| 1733779620 | 122 | -0.8 | -0.65 | 123.46 | 124.06 | 121.2 | 3017 |
| 1733520420 | 122.8 | -1.14 | -0.92 | 123.62 | 124 | 122.38 | 1143 |
| 1733434020 | 123.94 | -0.44 | -0.35 | 123.52 | 124.62 | 122.36 | 1859 |
| 1733347620 | 124.38 | 0.12 | 0.10 | 124.06 | 125.34 | 123.7 | 2110 |
| 1733261220 | 124.26 | -1.58 | -1.26 | 125.62 | 126.18 | 124.18 | 1351 |
| 1733174820 | 125.84 | 0.54 | 0.43 | 124.6 | 126.48 | 124.6 | 1648 |
| 1732915620 | 125.3 | -0.2 | -0.16 | 124.92 | 126.16 | 124.62 | 5940 |
| 1732829220 | 125.5 | 1.32 | 1.06 | 124.96 | 126.48 | 124.96 | 4374 |
| 1732742820 | 124.18 | -1.34 | -1.07 | 125.78 | 125.78 | 123.48 | 2151 |
| 1732656420 | 125.52 | -1.94 | -1.52 | 127.34 | 127.5 | 122.6 | 2064 |
| 1732570020 | 127.46 | -1.28 | -0.99 | 129.72 | 132.5 | 127.46 | 1492 |
| 1732310820 | 128.74 | -0.48 | -0.37 | 129.46 | 130.74 | 128.56 | 1566 |
| 1732224420 | 129.22 | 4.18 | 3.34 | 125 | 129.22 | 124.58 | 2294 |
| 1732138020 | 125.04 | -0.96 | -0.76 | 125.4 | 126.68 | 124.94 | 1370 |
| 1732051620 | 126 | -0.34 | -0.27 | 127.06 | 127.2 | 125.5 | 2378 |
| 1731965220 | 126.34 | -0.36 | -0.28 | 127.02 | 128.34 | 126.22 | 6360 |
| 1731705960 | 126.7 | 0.82 | 0.65 | 125.08 | 126.88 | 124.7 | 3910 |
| 1731619560 | 125.88 | -0.1 | -0.08 | 126.16 | 127.58 | 125.36 | 1175 |
| 1731533160 | 125.98 | 1.34 | 1.08 | 124.7 | 127.4 | 123.94 | 2822 |
| 1731446820 | 124.64 | -0.46 | -0.37 | 125.06 | 126.5 | 124.02 | 2511 |
| 1731360420 | 125.1 | 4 | 3.30 | 121.46 | 125.88 | 121.06 | 4987 |
| 1731101220 | 121.1 | 1.82 | 1.53 | 118.82 | 121.9 | 118.64 | 5876 |
| 1731014760 | 119.28 | -3.28 | -2.68 | 122.88 | 123.8 | 119.18 | 8345 |
| 1730928360 | 122.56 | 15.06 | 14.01 | 112.74 | 124.26 | 112.74 | 5023 |
| 1730841960 | 107.5 | 0.42 | 0.39 | 106.32 | 107.72 | 106.3 | 1593 |
| 1730755560 | 107.08 | -1.04 | -0.96 | 107.54 | 107.74 | 106.36 | 1502 |
| 1730496360 | 108.12 | 0.82 | 0.76 | 107.82 | 108.68 | 107.08 | 1186 |
| 1730409960 | 107.3 | -1.54 | -1.41 | 107.78 | 108.3 | 106.6 | 1559 |
| 1730323560 | 108.84 | -1.24 | -1.13 | 109.5 | 110.74 | 108.6 | 4661 |
| 1730237160 | 110.08 | -0.42 | -0.38 | 110.5 | 111 | 110.02 | 2551 |
| 1730150760 | 110.5 | 2.5 | 2.31 | 109.04 | 110.64 | 108.24 | 696 |
| 1729888020 | 108 | -1.88 | -1.71 | 110.08 | 111 | 108 | 1834 |
| 1729801560 | 109.88 | 0.56 | 0.51 | 109.26 | 110.36 | 109 | 2411 |
| 1729715160 | 109.32 | -0.18 | -0.16 | 109.78 | 110.08 | 108.76 | 1190 |
| 1729628760 | 109.5 | 0.3 | 0.27 | 109 | 109.5 | 108.28 | 846 |
| 1729542360 | 109.2 | -0.6 | -0.55 | 111.7 | 111.96 | 109.2 | 1487 |
| 1729283160 | 109.8 | -1.22 | -1.10 | 110.58 | 111.4 | 109.74 | 2699 |
| 1729196760 | 111.02 | 0.48 | 0.43 | 110.82 | 111.54 | 109.7 | 3532 |
| 1729110360 | 110.54 | 7.62 | 7.40 | 102.7 | 111.54 | 102.7 | 5501 |
| 1729023960 | 102.92 | -0.08 | -0.08 | 103.86 | 105 | 102.7 | 1937 |
| 1728937620 | 103 | 1.54 | 1.52 | 100.64 | 103 | 100.64 | 3187 |
| 1728678360 | 101.46 | 2.68 | 2.71 | 99.02 | 101.74 | 98.47 | 1975 |
| 1728591960 | 98.78 | -0.91 | -0.91 | 98.97 | 99.99 | 98.68 | 1591 |
| 1728505560 | 99.69 | 1.56 | 1.59 | 98.32 | 99.69 | 97.63 | 555 |
| 1728419160 | 98.13 | -0.31 | -0.31 | 98.09 | 98.56 | 97.6 | 467 |
| 1728332760 | 98.44 | 0.31 | 0.32 | 98.49 | 99.01 | 97.65 | 3696 |
| 1728073560 | 98.13 | 3.6 | 3.81 | 95.09 | 98.13 | 95.03 | 579 |
| 1727987220 | 94.53 | 0.17 | 0.18 | 94.33 | 94.61 | 93.71 | 171 |
| 1727900820 | 94.36 | -0.25 | -0.26 | 93.76 | 95.16 | 93.73 | 3719 |
| 1727814420 | 94.61 | 1.76 | 1.90 | 93.9 | 94.8 | 93.13 | 1773 |
| 1727728020 | 92.85 | -0.5 | -0.54 | 93.63 | 93.63 | 92.06 | 587 |
| 1727468760 | 93.35 | -0.31 | -0.33 | 93.43 | 94.19 | 93.3 | 2208 |
| 1727382360 | 93.66 | 1.88 | 2.05 | 91.91 | 93.66 | 91.36 | 2065 |
| 1727295960 | 91.78 | 0.08 | 0.09 | 90.7 | 92.09 | 90.7 | 590 |
| 1727209560 | 91.7 | 0.27 | 0.30 | 92.01 | 92.55 | 91.7 | 4295 |
| 1727123160 | 91.43 | 0.78 | 0.86 | 91.96 | 92.98 | 91.29 | 2431 |
| 1726864020 | 90.65 | -0.07 | -0.08 | 90.01 | 90.87 | 89.85 | 845 |
| 1726777560 | 90.72 | 1.22 | 1.36 | 89.48 | 91.07 | 89.48 | 483 |
| 1726691220 | 89.5 | -0.37 | -0.41 | 89.86 | 90.11 | 89.5 | 775 |
| 1726604760 | 89.87 | 0.16 | 0.18 | 89.99 | 90.73 | 89.63 | 3398 |
| 1726518420 | 89.71 | 1.01 | 1.14 | 88.95 | 89.71 | 88.5 | 1234 |
| 1726259160 | 88.7 | 1.47 | 1.69 | 86.92 | 88.78 | 86.9 | 1231 |
| 1726172760 | 87.23 | 0.47 | 0.54 | 88.1 | 88.78 | 86.8 | 4314 |
| 1726086360 | 86.76 | -0.77 | -0.88 | 86.55 | 86.9 | 85.709999 | 1664 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
