Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| ASX (Vanguard Investments Australia Ltd) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:10:48 | 62,08 | 43 | 62,08 | 59,67 | 20.344 | 288 | ASX | |||
| 06:10:48 | 62,08 | 217 | 62,08 | 59,67 | 20.301 | 287 | ASX | |||
| 05:57:40 | 62,15 | 1.609 | Kaufen | 62,10 | 62,15 | 20.084 | 286 | ASX | ||
| 05:57:31 | 62,15 | 13 | Kaufen | 62,10 | 62,15 | 18.475 | 285 | ASX | ||
| 05:48:23 | 62,15 | 161 | Kaufen | 62,10 | 62,15 | 18.462 | 284 | ASX | ||
| 05:33:13 | 62,15 | 1 | Kaufen | 62,10 | 62,15 | 18.301 | 283 | ASX | ||
| 05:27:43 | 62,15 | 6 | Kaufen | 62,12 | 62,15 | 18.300 | 282 | ASX | ||
| 05:26:46 | 62,15 | 7 | Kaufen | 62,10 | 62,15 | 18.294 | 281 | ASX | ||
| 05:24:03 | 62,15 | 9 | Kaufen | 62,12 | 62,15 | 18.287 | 280 | ASX | ||
| 05:21:26 | 62,15 | 9 | Kaufen | 62,12 | 62,15 | 18.278 | 279 | ASX | ||
| 05:20:01 | 62,15 | 8 | Kaufen | 62,12 | 62,15 | 18.269 | 278 | ASX | ||
| 05:18:23 | 62,15 | 9 | Kaufen | 62,12 | 62,15 | 18.261 | 277 | ASX | ||
| 05:16:46 | 62,15 | 8 | Kaufen | 62,12 | 62,15 | 18.252 | 276 | ASX | ||
| 05:14:50 | 62,15 | 9 | Kaufen | 62,14 | 62,15 | 18.244 | 275 | ASX | ||
| 05:13:39 | 62,18 | 8 | Kaufen | 62,14 | 62,18 | 18.235 | 274 | ASX | ||
| 05:12:10 | 62,18 | 8 | Kaufen | 62,14 | 62,18 | 18.227 | 273 | ASX | ||
| 05:10:40 | 62,18 | 8 | Kaufen | 62,16 | 62,18 | 18.219 | 272 | ASX | ||
| 05:09:06 | 62,18 | 9 | Kaufen | 62,16 | 62,18 | 18.211 | 271 | ASX | ||
| 05:07:17 | 62,18 | 9 | Kaufen | 62,16 | 62,18 | 18.202 | 270 | ASX | ||
| 05:06:44 | 62,18 | 2 | Kaufen | 62,14 | 62,18 | 18.193 | 269 | ASX | ||
| 05:05:43 | 62,18 | 9 | Kaufen | 62,14 | 62,18 | 18.191 | 268 | ASX | ||
| 05:05:28 | 62,18 | 196 | Kaufen | 62,14 | 62,18 | 18.182 | 267 | ASX | ||
| 05:03:55 | 62,18 | 9 | Kaufen | 62,16 | 62,18 | 17.986 | 266 | ASX | ||
| 05:02:24 | 62,18 | 4 | Kaufen | 62,14 | 62,18 | 17.977 | 265 | ASX | ||
| 05:02:11 | 62,18 | 9 | Kaufen | 62,16 | 62,18 | 17.973 | 264 | ASX | ||
| 05:01:14 | 62,18 | 1.608 | Kaufen | 62,13 | 62,18 | 17.964 | 263 | ASX | ||
| 05:00:32 | 62,18 | 9 | Kaufen | 62,16 | 62,18 | 16.356 | 262 | ASX | ||
| 04:59:55 | 62,16 | 1.636 | Kaufen | 62,13 | 62,16 | 16.347 | 261 | ASX | ||
| 04:58:35 | 62,16 | 8 | Kaufen | 62,14 | 62,16 | 14.711 | 260 | ASX | ||
| 04:57:28 | 62,16 | 8 | Kaufen | 62,14 | 62,16 | 14.703 | 259 | ASX | ||
| 04:55:56 | 62,16 | 8 | Kaufen | 62,14 | 62,16 | 14.695 | 258 | ASX | ||
| 04:54:28 | 62,16 | 8 | Kaufen | 62,14 | 62,16 | 14.687 | 257 | ASX | ||
| 04:52:58 | 62,16 | 8 | Kaufen | 62,14 | 62,16 | 14.679 | 256 | ASX | ||
| 04:51:25 | 62,16 | 8 | Kaufen | 62,14 | 62,16 | 14.671 | 255 | ASX | ||
| 04:49:58 | 62,16 | 8 | Kaufen | 62,14 | 62,16 | 14.663 | 254 | ASX | ||
| 04:48:31 | 62,16 | 8 | Kaufen | 62,14 | 62,16 | 14.655 | 253 | ASX | ||
| 04:48:19 | 62,16 | 300 | Kaufen | 62,14 | 62,16 | 14.647 | 252 | ASX | ||
| 04:46:49 | 62,15 | 9 | Kaufen | 62,14 | 62,15 | 14.347 | 251 | ASX | ||
| 04:45:20 | 62,15 | 8 | Kaufen | 62,12 | 62,15 | 14.338 | 250 | ASX | ||
| 04:43:50 | 62,15 | 9 | Kaufen | 62,12 | 62,15 | 14.330 | 249 | ASX | ||
| 04:42:28 | 62,15 | 8 | Kaufen | 62,14 | 62,15 | 14.321 | 248 | ASX | ||
| 04:40:56 | 62,15 | 8 | Kaufen | 62,14 | 62,15 | 14.313 | 247 | ASX | ||
| 04:39:32 | 62,15 | 8 | Kaufen | 62,12 | 62,15 | 14.305 | 246 | ASX | ||
| 04:39:08 | 62,15 | 62 | Kaufen | 62,12 | 62,15 | 14.297 | 245 | ASX | ||
| 04:38:35 | 62,15 | 8 | Kaufen | 62,10 | 62,15 | 14.235 | 244 | ASX | ||
| 04:38:22 | 62,10 | 188 | Verkaufen | 62,10 | 62,15 | 14.227 | 243 | ASX | ||
| 04:38:22 | 62,125 | 2 | 62,10 | 62,15 | 14.039 | 242 | ASX | |||
| 04:37:42 | 62,15 | 8 | Kaufen | 62,14 | 62,15 | 14.037 | 241 | ASX | ||
| 04:37:21 | 62,15 | 1.653 | Kaufen | 62,14 | 62,15 | 14.029 | 240 | ASX | ||
| 04:36:38 | 62,14 | 4 | Kaufen | 62,12 | 62,15 | 12.376 | 239 | ASX | ||
| 04:34:48 | 62,15 | 9 | Kaufen | 62,14 | 62,15 | 12.372 | 238 | ASX | ||
| 04:33:11 | 62,15 | 9 | Kaufen | 62,14 | 62,15 | 12.363 | 237 | ASX | ||
| 04:31:44 | 62,15 | 9 | Kaufen | 62,14 | 62,15 | 12.354 | 236 | ASX | ||
| 04:30:41 | 62,12 | 729 | Kaufen | 62,11 | 62,12 | 12.345 | 235 | ASX | ||
| 04:30:36 | 62,12 | 8 | Kaufen | 62,11 | 62,12 | 11.616 | 234 | ASX | ||
| 04:30:01 | 62,12 | 6 | Kaufen | 62,11 | 62,12 | 11.608 | 233 | ASX | ||
| 04:29:30 | 62,12 | 9 | Kaufen | 62,11 | 62,12 | 11.602 | 232 | ASX | ||
| 04:27:58 | 62,12 | 8 | Kaufen | 62,11 | 62,12 | 11.593 | 231 | ASX | ||
| 04:26:28 | 62,12 | 8 | Kaufen | 62,11 | 62,12 | 11.585 | 230 | ASX | ||
| 04:24:53 | 62,12 | 16 | Kaufen | 62,11 | 62,12 | 11.577 | 229 | ASX | ||
| 04:24:52 | 62,12 | 8 | Kaufen | 62,11 | 62,12 | 11.561 | 228 | ASX | ||
| 04:23:29 | 62,12 | 8 | Kaufen | 62,11 | 62,12 | 11.553 | 227 | ASX | ||
| 04:23:08 | 62,12 | 4 | Verkaufen | 62,11 | 62,14 | 11.545 | 226 | ASX | ||
| 04:22:39 | 62,14 | 8 | Kaufen | 62,12 | 62,14 | 11.541 | 225 | ASX | ||
| 04:22:08 | 62,14 | 153 | Kaufen | 62,12 | 62,14 | 11.533 | 224 | ASX | ||
| 04:21:11 | 62,14 | 8 | Kaufen | 62,12 | 62,14 | 11.380 | 223 | ASX | ||
| 04:19:26 | 62,14 | 9 | Kaufen | 62,12 | 62,14 | 11.372 | 222 | ASX | ||
| 04:17:36 | 62,13 | 9 | Kaufen | 62,12 | 62,13 | 11.363 | 221 | ASX | ||
| 04:16:54 | 62,13 | 3 | Kaufen | 62,09 | 62,13 | 11.354 | 220 | ASX | ||
| 04:16:12 | 62,13 | 9 | Kaufen | 62,12 | 62,13 | 11.351 | 219 | ASX | ||
| 04:14:35 | 62,13 | 9 | Kaufen | 62,12 | 62,13 | 11.342 | 218 | ASX | ||
| 04:13:33 | 62,13 | 1 | Kaufen | 62,09 | 62,13 | 11.333 | 217 | ASX | ||
| 04:12:54 | 62,13 | 9 | Kaufen | 62,12 | 62,13 | 11.332 | 216 | ASX | ||
| 04:11:12 | 62,13 | 9 | Kaufen | 62,12 | 62,13 | 11.323 | 215 | ASX | ||
| 04:09:56 | 62,13 | 17 | Kaufen | 62,09 | 62,13 | 11.314 | 214 | ASX | ||
| 04:09:44 | 62,13 | 8 | Kaufen | 62,12 | 62,13 | 11.297 | 213 | ASX | ||
| 04:08:11 | 62,13 | 8 | Kaufen | 62,10 | 62,13 | 11.289 | 212 | ASX | ||
| 04:06:30 | 62,13 | 9 | Kaufen | 62,12 | 62,13 | 11.281 | 211 | ASX | ||
| 04:05:03 | 62,13 | 9 | Kaufen | 62,12 | 62,13 | 11.272 | 210 | ASX | ||
| 04:03:22 | 62,13 | 9 | Kaufen | 62,12 | 62,13 | 11.263 | 209 | ASX | ||
| 04:01:54 | 62,13 | 8 | Kaufen | 62,12 | 62,13 | 11.254 | 208 | ASX | ||
| 04:00:01 | 62,13 | 9 | Kaufen | 62,12 | 62,13 | 11.246 | 207 | ASX | ||
| 03:58:27 | 62,13 | 9 | Kaufen | 62,12 | 62,13 | 11.237 | 206 | ASX | ||
| 03:56:57 | 62,13 | 8 | Kaufen | 62,10 | 62,13 | 11.228 | 205 | ASX | ||
| 03:55:09 | 62,13 | 9 | Kaufen | 62,12 | 62,13 | 11.220 | 204 | ASX | ||
| 03:53:48 | 62,13 | 9 | Kaufen | 62,12 | 62,13 | 11.211 | 203 | ASX | ||
| 03:52:51 | 62,13 | 15 | Kaufen | 62,09 | 62,13 | 11.202 | 202 | ASX | ||
| 03:51:57 | 62,13 | 9 | Kaufen | 62,12 | 62,13 | 11.187 | 201 | ASX | ||
| 03:50:33 | 62,16 | 8 | Kaufen | 62,12 | 62,16 | 11.178 | 200 | ASX | ||
| 03:49:02 | 62,16 | 9 | Kaufen | 62,12 | 62,16 | 11.170 | 199 | ASX | ||
| 03:47:04 | 62,16 | 9 | Kaufen | 62,14 | 62,16 | 11.161 | 198 | ASX | ||
| 03:45:43 | 62,16 | 19 | Kaufen | 62,12 | 62,16 | 11.152 | 197 | ASX | ||
| 03:45:23 | 62,16 | 9 | Kaufen | 62,14 | 62,16 | 11.133 | 196 | ASX | ||
| 03:43:46 | 62,16 | 9 | Kaufen | 62,14 | 62,16 | 11.124 | 195 | ASX | ||
| 03:42:00 | 62,16 | 9 | Kaufen | 62,14 | 62,16 | 11.115 | 194 | ASX | ||
| 03:40:19 | 62,16 | 9 | Kaufen | 62,14 | 62,16 | 11.106 | 193 | ASX | ||
| 03:39:02 | 62,16 | 8 | Kaufen | 62,14 | 62,16 | 11.097 | 192 | ASX | ||
| 03:36:59 | 62,13 | 12 | Verkaufen | 62,14 | 62,16 | 11.089 | 191 | ASX | ||
| 03:36:59 | 62,14 | 3 | Verkaufen | 62,14 | 62,16 | 11.077 | 190 | ASX | ||
| 03:36:59 | 62,14 | 5 | Verkaufen | 62,14 | 62,16 | 11.074 | 189 | ASX |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B00%3A29%3A59%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B00%3A29%3A59%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B00%3A29%3A59%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B00%3A29%3A59%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B00%3A29%3A59%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B00%3A29%3A59%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%203600)%250D%250AINFO%3A%20%5B00%3A29%3A59%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%203600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20ASX%253AVDGR%0A-%20feedSymbol%20%3D%20ASX%255EVDGR%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B00%3A29%3A59%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B00%3A29%3A59%5D%20Streamer%20WS%20Hostname%3A%20d998627981d8%250D%250AINFO%3A%20%5B00%3A29%3A59%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B00%3A29%3A59%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20ASX%5EVDGR%250D%250AINFO%3A%20%5B00%3A30%3A00%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20ASX%5EVDGR%250D%250AINFO%3A%20%5B00%3A30%3A00%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B00%3A30%3A00%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B00%3A30%3A00%5D%20Starting%20trades%20table%20for%20ASX%3AVDGR%20without%20montage%250D%250AINFO%3A%20%5B00%3A30%3A00%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B00%3A30%3A00%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B00%3A30%3A00%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}