Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BioStem Technologies Reports Second Quarter 2022 Operating and Financial Results POMPANO BEACH, FL -- August 23, 2022 -- InvestorsHub NewsWire...
Pompano Beach, FL -- August 11th, 2020 -- InvestorsHub NewsWire -- BioStem Technologies, Inc. (OTC PINK: BSEM) a leading life sciences company specializing in the development and sale of...
Biostem Technologies Completes Test-O-Shave Product Line Acquisition Oakland Park, FL -- December 11, 2015 -- InvestorsHub NewsWire -- (OTC: BSEM), Biostem Technologies, Inc. is...
Biostem Technologies, INC. Announces Acquisition of Dr. Daves Best Brand, Inventory and Assets Oakland Park, FL -- November 23, 2015 -- InvestorsHub NewsWire -- (OTC:...
Oakland Park, FL -- November 16, 2015 -- InvestorsHub NewsWire -- (OTC: BSEM), Biostem Technologies, Inc. is pleased to announce the recent purchase of its new research and...
Oakland Park, FL -- April 9, 2015 -- InvestorsHub NewsWire -- BioStem Technologies, Inc. (OTC PINK: BSEM) announces newly created educational and interactive website set to go...
Oakland Park, FL - January 27, 2015 - InvestorsHub NewsWire - Biostem Technologies, Inc. (OTC: BSEM), today announced that it has completed it is effecting a 1-for-400...
BioStem Technologies (BSEM) Announces Retirement of 128,979,751 Shares of Common Stock and the Issuance of Amended Series B-1 Convertible Stock Oakland Park, FL - January 8...
New Management of BioStem Technologies (BSEM) Announces Name and Symbol Change To Be In Effect Today. BSEM Also Moves Forward To Complete An Interactive Webpage, And Will Be Attending the 22nd...
Caribbean International Holdings (CIHN) Retires 70 Million Shares Which Reduced Outstanding Shares By Approximately 17%; Company To Focus Solely On Its Stem Cell Activities On August 1, 2013 The...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.502152080344 | 13.94 | 15.25 | 13.02 | 64542 | 13.54065573 | CS |
| 4 | -4.69 | -25.2693965517 | 18.56 | 28.2565 | 11.39 | 117785 | 17.33602318 | CS |
| 12 | 4.3 | 44.9320794148 | 9.57 | 28.2565 | 9.4 | 66148 | 15.32803548 | CS |
| 26 | 6.25 | 82.0209973753 | 7.62 | 28.2565 | 6.77 | 44511 | 13.86734415 | CS |
| 52 | 10.27 | 285.277777778 | 3.6 | 28.2565 | 3.43 | 36146 | 11.8871684 | CS |
| 156 | 12.8 | 1196.26168224 | 1.07 | 28.2565 | 0.8 | 18760 | 10.60846533 | CS |
| 260 | 11.83 | 579.901960784 | 2.04 | 28.2565 | 0.01 | 12431 | 9.81399746 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
