ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.360,76
0,75%
S&P 500
5.996,07
0,35%
Dow Jones
42.868,04
0,38%
Euro vs US Dollar
1,03923
0,08%
Bitcoin
100.411,94
-1,83%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. USOTC

  6. BioStem Technologies Inc (PK) (BSEM) Börsenkurse

BioStem Technologies Inc (PK)

BioStem Technologies Inc (PK) (BSEM)

USOTC
15,0625
0,1625
( 1,09% )
Aktualisiert: 15:36:58
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
15,0625
Gebot
14,95
Fragen
15,10
Volumen
4.453
14,93 Tagesbereich 15,30
4,41 52-Wochen-Bereich 28,2565
Marktkapitalisierung
245,325M
Handelsende
14,90
Handelsbeginn
14,93
Letzte Trade
50
@
15.0595
Letzter Handelszeitpunkt
15:37:13
Finanzvolumen
US$ 66.847
VWAP
15,0116
Durchschnittliches Volumen (3 Mio.)
76.951
Ausgegebene Aktien
16.287.139
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-28,61
Gewinn pro Aktie (EPS)
-0,52
Erlöse
16,69M
Nettogewinn
-8,48M

Über BioStem Technologies Inc (PK)

Sektor
Pharmaceutical Preparations
Branche
Pharmaceutical Preparations
Website
www.biostemtech.com
Hauptsitz
Pompano Beach, Florida, USA
Gegründet
-
BioStem Technologies Inc (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker BSEM. The last closing price for BioStem Technologies (PK) was US$14,90. Over the last year, BioStem Technologies (PK) shares have traded in a share price range of US$ 4,41 to US$ 28,2565.

BioStem Technologies (PK) currently has 16.287.139 shares in issue. The market capitalisation of BioStem Technologies (PK) is US$242,68 million. BioStem Technologies (PK) has a price to earnings ratio (PE ratio) of -28.61.

BSEM Neueste Nachrichten

Weitere Nachrichten

BioStem Technologies Reports Second Quarter 2022 Operating and Financial Results (OTC: BSEM)

  BioStem Technologies Reports Second Quarter 2022 Operating and Financial Results     POMPANO BEACH, FL -- August 23, 2022 -- InvestorsHub NewsWire...

23 August 2022
InvestorsHub NewsWire

BioStem Life Sciences Signs Manufacturing Agreement for Amniotic Membrane Allograft Platform

Pompano Beach, FL -- August 11th, 2020 -- InvestorsHub NewsWire -- BioStem Technologies, Inc. (OTC PINK: BSEM) a leading life sciences company specializing in the development and sale of...

11 August 2020
InvestorsHub NewsWire

Biostem Technologies Completes Test-O-Shave Product Line Acquisition

Biostem Technologies Completes Test-O-Shave Product Line Acquisition   Oakland Park, FL -- December 11, 2015 -- InvestorsHub NewsWire -- (OTC: BSEM), Biostem Technologies, Inc. is...

11 Dezember 2015
InvestorsHub NewsWire

Biostem Technologies, INC. Announces Acquisition of Dr. Dave's Best Brand

  Biostem Technologies, INC. Announces Acquisition of Dr. Daves Best Brand, Inventory and Assets Oakland Park, FL -- November 23, 2015 -- InvestorsHub NewsWire -- (OTC:...

23 November 2015
InvestorsHub NewsWire

Biostem Technologies Inc. (OTC: BSEM) Announces Purchase of New Laboratory / Headquarters

Oakland Park, FL -- November 16, 2015 -- InvestorsHub NewsWire -- (OTC: BSEM), Biostem Technologies, Inc. is pleased to announce the recent purchase of its new research and...

16 November 2015
InvestorsHub NewsWire

BioStem Technologies Announces the Launch of our New Educational and Interactive Website

  Oakland Park, FL -- April 9, 2015 -- InvestorsHub NewsWire -- BioStem Technologies, Inc. (OTC PINK: BSEM) announces newly created educational and interactive website set to go...

09 April 2015
InvestorsHub NewsWire

Biostem Technologies , INC. Announces 1:400 Reverse Stock Split

  Oakland Park, FL - January 27, 2015 - InvestorsHub NewsWire - Biostem Technologies, Inc. (OTC: BSEM), today announced that it has completed it is effecting a 1-for-400...

27 Januar 2015
InvestorsHub NewsWire

BioStem Technologies (BSEM) Announces Retirement of 128,979,751 Shares of Common Stock and the Issuance of Amended Series B-1

BioStem Technologies (BSEM) Announces Retirement of 128,979,751 Shares of Common Stock and the Issuance of Amended Series B-1 Convertible Stock   Oakland Park, FL - January 8...

08 Januar 2015
InvestorsHub NewsWire

New Management of BioStem Technologies (BSEM) Announces Name and Symbol Change To Be In Effect Today.

New Management of BioStem Technologies (BSEM) Announces Name and Symbol Change To Be In Effect Today. BSEM Also Moves Forward To Complete An Interactive Webpage, And Will Be Attending the 22nd...

09 Dezember 2014
InvestorsHub NewsWire

Caribbean International Holdings (CIHN) Retires 70 Million Shares Which Reduced Outstanding Shares By Approximately 17%; Comp...

Caribbean International Holdings (CIHN) Retires 70 Million Shares Which Reduced Outstanding Shares By Approximately 17%; Company To Focus Solely On Its Stem Cell Activities On August 1, 2013 The...

02 Juni 2014
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.862523.463114754112.215.4412.175060314.16903818CS
4-2.7175-15.284026996617.7817.9411.84693114.75003524CS
123.01252512.0528.256510.577695116.10931957CS
265.572558.71970495269.4928.25657.75168414.31982142CS
528.7125137.2047244096.3528.25654.413880912.63573284CS
15613.96251269.318181821.128.25650.82050911.08425179CS
26012.5625502.52.528.25650.011373510.3532376CS

BSEM - Frequently Asked Questions (FAQ)

What is the current BioStem Technologies (PK) share price?
The current share price of BioStem Technologies (PK) is US$ 15,0625
How many BioStem Technologies (PK) shares are in issue?
BioStem Technologies (PK) has 16.287.139 shares in issue
What is the market cap of BioStem Technologies (PK)?
The market capitalisation of BioStem Technologies (PK) is USD 242,68M
What is the 1 year trading range for BioStem Technologies (PK) share price?
BioStem Technologies (PK) has traded in the range of US$ 4,41 to US$ 28,2565 during the past year
What is the PE ratio of BioStem Technologies (PK)?
The price to earnings ratio of BioStem Technologies (PK) is -28,61
What is the cash to sales ratio of BioStem Technologies (PK)?
The cash to sales ratio of BioStem Technologies (PK) is 14,55
What is the reporting currency for BioStem Technologies (PK)?
BioStem Technologies (PK) reports financial results in USD
What is the latest annual turnover for BioStem Technologies (PK)?
The latest annual turnover of BioStem Technologies (PK) is USD 16,69M
What is the latest annual profit for BioStem Technologies (PK)?
The latest annual profit of BioStem Technologies (PK) is USD -8,48M
What is the registered address of BioStem Technologies (PK)?
The registered address for BioStem Technologies (PK) is 2836 CENTER PRT CIRCLE, POMPANO BEACH, FLORIDA, 33604
What is the BioStem Technologies (PK) website address?
The website address for BioStem Technologies (PK) is www.biostemtech.com
Which industry sector does BioStem Technologies (PK) operate in?
BioStem Technologies (PK) operates in the PHARMACEUTICAL PREPARATIONS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RBSHRebus Holdings Inc (CE)
US$ 0,0001
(9.900,00%)
402
IDEXQIdeanomics Inc (CE)
US$ 0,004
(900,00%)
1,53k
NFTNNFiniTi Inc (PK)
US$ 0,9333
(873,20%)
536
CTKYYCooTek Cayman Inc (PK)
US$ 0,187
(434,29%)
101
WWRLWorld Wireless Communications Inc (PK)
US$ 0,0089
(286,96%)
123
CRGPCalissio Resources Group Inc (CE)
US$ 0,000001
(-99,75%)
28k
NEOMNeoMedia Technologies Inc (CE)
US$ 0,000001
(-99,50%)
200
TMPOQTempo Automation Holdings Inc (CE)
US$ 0,000001
(-99,00%)
500
AMGRFAMA Group Ltd (PK)
US$ 0,0015
(-95,80%)
50k
ASLRFAlien Metals Ltd (PK)
US$ 0,0002
(-91,30%)
10k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,0001
(-50,00%)
98,41M
TKMOTekumo Inc (PK)
US$ 0,0003
(0,00%)
88,2M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,0047
(2,17%)
30,12M
HEMPHemp Inc (CE)
US$ 0,000001
(0,00%)
24,92M
BOMObowmo Inc (PK)
US$ 0,0006
(-25,00%)
24,43M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

USOTC
BSEM
BioStem Technologies (PK)
USOTC
JAGGF
Jaguar Mining (QX)
NASDAQ
BHACW
Focus Impact BH3 Acquisi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten