Morgan Stanley (DWD) - Trades - ADVFN

Euro vs US Dollar

Morgan Stanley (DWD)

101,44

-0,68

(-0,67%)

Geschlossen 29 April 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 542

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:22:34	138,70	1			138,40	138,70		542	187060	TG
20:04:39	138,30	23			137,80	138,30		541	184967	TG
20:01:38	137,70	23			137,10	137,70		518	184607	TG
19:42:02	137,60	23			136,90	137,60		495	182260	TG
19:08:19	137,60	3			137,00	137,60		472	178044	TG
19:08:19	137,60	8			137,00	137,60		469	178043	TG
17:29:07	137,70	3			137,50	137,70		461	163015	TG
16:52:02	136,90	2			136,90	137,00		458	153575	TG
16:04:24	137,30	22			137,10	137,30		456	141724	TG
15:24:45	138,10	1			138,00	138,10		434	127564	TG
15:01:18	138,00	36			137,90	138,00		433	122487	TG
14:59:51	138,10	1			138,10	138,30		397	122176	TG
14:54:47	138,40	1			138,30	138,40		396	121136	TG
14:52:55	138,40	25			138,30	138,40		395	120728	TG
13:56:16	139,10	6			138,90	139,10		370	109824	TG
10:37:42	139,80	4			139,70	139,80		364	66228	TG
09:47:03	139,40	80			139,20	139,40		360	51534	TG
09:46:58	139,40	64			139,20	139,40		280	51498	TG
09:39:01	139,30	15			139,20	139,30		216	48970	TG
09:38:47	139,30	35			139,20	139,30		201	48906	TG
09:30:06	139,60	4			139,40	139,60		166	43954	TG
09:24:24	139,80	13			139,60	139,80		162	39922	TG
09:01:41	139,30	3			139,30	139,50		149	24311	TG
09:00:56	139,50	82			139,20	139,50		146	23909	TG
08:01:35	140,40	1			140,40	140,90		64	9798	TG
08:01:14	140,40	1			140,40	140,90		63	9109	TG
08:00:46	140,90	1			140,40	140,90		62	8206	TG
08:00:16	140,90	2			140,40	140,90		61	7291	TG
08:00:10	140,90	1			140,40	140,90		59	7138	TG
07:34:08	140,30	23			139,80	140,30		58	3069	TG
07:31:32	140,60	12			140,40	140,60		35	2359	TG
07:30:23	140,60	23			140,40	140,60		23	1120	TG

Century Casinos Dl 01

Citic Securities

John Bean Technologies

Ono Pharmaceutical

Gaztransport Et Technigaz

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:40:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:40:39] Language: en-US
OKAY: [01:40:39] Cookies are enabled
OKAY: [01:40:39] Browser supports RequestAnimationFrame
OKAY: [01:40:39] Browser supports the WebScoket API
INFO: [01:40:39] Starting session (trades) for guest
INFO: [01:40:39] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [01:40:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADWD
- feedSymbol = TG%5EDWD
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:40:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:40:39] Streamer WS Hostname: 35e2832b6c0a
INFO: [01:40:39] Starting the trades app
INFO: [01:40:39] [START]: Symbol loook up for TG^DWD
INFO: [01:40:40] [FINSH]: Symbol loook up for TG^DWD
INFO: [01:40:40] Loaded configuration for trades
INFO: [01:40:40] Creating trades table...
INFO: [01:40:40] Starting trades table for TG:9TG without montage
INFO: [01:40:40] lo-streamer/1/dist-swarm
INFO: [01:40:40] lo-streamer/1/dist-swarm
INFO: [01:40:40] lo-streamer/1/dist-swarm
INFO: [01:40:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:40:39] Language: en-US
OKAY: [01:40:39] Cookies are enabled
OKAY: [01:40:39] Browser supports RequestAnimationFrame
OKAY: [01:40:39] Browser supports the WebScoket API
INFO: [01:40:39] Starting session (trades) for guest
INFO: [01:40:39] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [01:40:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADWD
- feedSymbol = TG%5EDWD
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:40:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:40:39] Streamer WS Hostname: 35e2832b6c0a
INFO: [01:40:39] Starting the trades app
INFO: [01:40:39] [START]: Symbol loook up for TG^DWD
INFO: [01:40:40] [FINSH]: Symbol loook up for TG^DWD
INFO: [01:40:40] Loaded configuration for trades
INFO: [01:40:40] Creating trades table...
INFO: [01:40:40] Starting trades table for TG:9TG without montage
INFO: [01:40:40] lo-streamer/1/dist-swarm
INFO: [01:40:40] lo-streamer/1/dist-swarm
INFO: [01:40:40] lo-streamer/1/dist-swarm