Cirrus Logic Aktie - CRU

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

88,50

Gebot

88,50

Fragen

89,00

Volumen

86,00 Tagesbereich 88,50

67,00 52-Wochen-Bereich 132,00

Handelsende

91,00

Handelsbeginn

86,00

Letzte Trade

88.5

Letzter Handelszeitpunkt

16:55:06

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Interim Results

RNS Number:7076S Coral Products PLC 02 December 2003 CORAL PRODUCTS PLC 2003 Interim Results Coral Products PLC, one of Europe's...

Purchase of Own Securities

RNS Number:6633Q Coral Products PLC 08 October 2003 Coral Products PLC ("Coral" or the "Company") Purchase of own securities On 7...

Purchase of Own Securities

RNS Number:6065Q Coral Products PLC 07 October 2003 Coral Products PLC ("Coral" or the "Company") Purchase of own securities On 6...

Additional Listing

RNS Number:4429Q Coral Products PLC 02 October 2003 Coral Products PLC (the "Company") Additional Listing Application has been made...

Purchase of Own Securities

RNS Number:1745Q Coral Products PLC 25 September 2003 Coral Products PLC ("Coral" or the "Company") Purchase of own securities On...

AGM Statement

RNS Number:9613P Coral Products PLC 19 September 2003 Coral Products plc Statement of the AGM held on Friday, 19th September 2003...

Purchase of Own Securities

RNS Number:6498P Coral Products PLC 11 September 2003 Coral Products PLC ("Coral" or the "Company") Purchase of own securities On...

Annual Report and Accounts

RNS Number:9180O Coral Products PLC 21 August 2003 Coral Products PLC ("Coral Products") Annual Report and Accounts Copies of...

Replacement re final results

RNS Number:9442M Coral Products PLC 30 June 2003 The following replaces the preliminary results announcement released today under RNS...

Final Results

RNS Number:9131M Coral Products PLC 30 June 2003 CORAL PRODUCTS PLC 2003 Preliminary Results Coral Products plc, one of...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-7.5	-7.8125	96	96	86	55	93.01086957	DE
4	4	4.73372781065	84.5	96	82.5	55	90.75625	DE
12	-12.5	-12.3762376238	101	101	67	79	87.95052331	DE
26	-11.5	-11.5	100	108	67	114	96.59906826	DE
52	-18.5	-17.2897196262	107	132	67	112	105.1641426	DE
156	14	18.7919463087	74.5	132	63	110	98.41266584	DE
260	14	18.7919463087	74.5	132	63	110	98.41266584	DE

CRU - Frequently Asked Questions (FAQ)

What is the current Cirrus Logic share price?

The current share price of Cirrus Logic is 88,50 €

What is the 1 year trading range for Cirrus Logic share price?

Cirrus Logic has traded in the range of 67,00 € to 132,00 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CBOImunon Inc	1,05 € (185,33%)	42,04k
4APApollo Minerals Ltd	0,011 € (57,14%)	1,69k
CNM1Carnegie Clean Energy Limited	0,0372 € (43,08%)	60,1k
N7ONLightbridge Corp	13,34 € (40,87%)	8,59k
SS6Pan American Energy Corp	0,21 € (36,36%)	200
DN3Metaplanet Inc	5,96 € (-28,88%)	6,71M
BRR2Giga Metals Corp	0,0404 € (-28,11%)	20k
CNWCodon AG	0,0145 € (-27,50%)	243
VJFVital Metals Ltd	0,0011 € (-26,67%)	500k
0XPArgo Blockchain Plc	0,0295 € (-24,74%)	47,74k
DN3Metaplanet Inc	5,96 € (-28,88%)	6,71M
D7GNel ASA	0,2176 € (0,93%)	3,76M
VSLDigital X Ltd	0,0358 € (-9,60%)	3,05M
34Q0Quantum eMotion Inc	0,542 € (10,84%)	2,58M
DMLSayona Mining Limited	0,0077 € (-16,30%)	2,12M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cirrus Logic Inc (CRU)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details