Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -3.43137254902 | 102 | 103 | 97 | 74 | 99.89686099 | DE |
| 4 | -0.5 | -0.505050505051 | 99 | 103 | 96 | 107 | 98.71048513 | DE |
| 12 | -16.5 | -14.347826087 | 115 | 115 | 89.5 | 151 | 102.79377116 | DE |
| 26 | -27.5 | -21.8253968254 | 126 | 132 | 89.5 | 124 | 109.46419185 | DE |
| 52 | 27.5 | 38.7323943662 | 71 | 132 | 70.5 | 107 | 105.45173691 | DE |
| 156 | 24 | 32.2147651007 | 74.5 | 132 | 63 | 108 | 99.44404547 | DE |
| 260 | 24 | 32.2147651007 | 74.5 | 132 | 63 | 108 | 99.44404547 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736803620 | 97.5 | -4.5 | -4.41 | 97 | 98.5 | 97 | 22 |
| 1736544420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736458020 | 102 | 2 | 2.00 | 102 | 102 | 102 | 16 |
| 1736371620 | 100 | -1 | -0.99 | 102 | 103 | 100 | 185 |
| 1736285220 | 101 | 2 | 2.02 | 99 | 101 | 99 | 79 |
| 1736198820 | 99 | 1 | 1.02 | 98.5 | 100 | 98 | 501 |
| 1735939620 | 98 | 0 | 0.00 | 96 | 98 | 96 | 160 |
| 1735853220 | 98 | 1 | 1.03 | 97 | 98 | 97 | 64 |
| 1735594020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735334820 | 97 | -1 | -1.02 | 97 | 97 | 97 | 24 |
| 1734989220 | 98 | 1.5 | 1.55 | 96.5 | 98 | 96.5 | 52 |
| 1734730020 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 2 |
| 1734643620 | 96 | -4 | -4.00 | 97.5 | 98 | 96 | 143 |
| 1734557220 | 100 | 1 | 1.01 | 99 | 100 | 99 | 30 |
| 1734470820 | 99 | -1 | -1.00 | 99 | 99 | 99 | 17 |
| 1734384420 | 100 | -2 | -1.96 | 102 | 103 | 100 | 165 |
| 1734125220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734038820 | 102 | -1 | -0.97 | 102 | 102 | 102 | 69 |
| 1733952420 | 103 | 3 | 3.00 | 101 | 103 | 101 | 70 |
| 1733866020 | 100 | -1 | -0.99 | 99.5 | 100 | 99.5 | 87 |
| 1733779620 | 101 | 1.5 | 1.51 | 98 | 101 | 98 | 55 |
| 1733520420 | 99.5 | 1.5 | 1.53 | 99.5 | 99.5 | 99.5 | 50 |
| 1733434020 | 98 | -4 | -3.92 | 99 | 99 | 98 | 619 |
| 1733347620 | 102 | 1 | 0.99 | 102 | 102 | 102 | 182 |
| 1733261220 | 101 | -1 | -0.98 | 102 | 102 | 101 | 187 |
| 1733174820 | 102 | 1 | 0.99 | 99 | 102 | 99 | 57 |
| 1732915620 | 101 | 0 | 0.00 | 100 | 101 | 100 | 111 |
| 1732829220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732742820 | 101 | -3 | -2.88 | 101 | 101 | 101 | 15 |
| 1732656420 | 104 | 4 | 4.00 | 102 | 104 | 102 | 80 |
| 1732570020 | 100 | 1 | 1.01 | 100 | 100 | 100 | 150 |
| 1732310820 | 99 | 3 | 3.13 | 99 | 99 | 99 | 251 |
| 1732224420 | 96 | 1 | 1.05 | 95.5 | 96.5 | 93.5 | 199 |
| 1732138020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 4 |
| 1732051620 | 95 | -0.5 | -0.52 | 95 | 95 | 95 | 12 |
| 1731965220 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 45 |
| 1731705960 | 96 | 0 | 0.00 | 96 | 96 | 96 | 6 |
| 1731619560 | 96 | 0.5 | 0.52 | 96 | 96 | 96 | 50 |
| 1731533160 | 95.5 | -3.5 | -3.54 | 98 | 99 | 95.5 | 185 |
| 1731446820 | 99 | 0.5 | 0.51 | 99 | 99 | 99 | 116 |
| 1731360420 | 98.5 | 1.5 | 1.55 | 98.5 | 98.5 | 98.5 | 52 |
| 1731101220 | 97 | 1 | 1.04 | 97 | 97 | 95 | 168 |
| 1731014760 | 96 | -3 | -3.03 | 96 | 96 | 96 | 11 |
| 1730928360 | 99 | 9.5 | 10.61 | 99 | 99 | 99 | 8 |
| 1730841960 | 89.5 | -14.5 | -13.94 | 92.5 | 92.5 | 89.5 | 36 |
| 1730755560 | 104 | 1 | 0.97 | 101 | 104 | 101 | 30 |
| 1730496360 | 103 | 2 | 1.98 | 102 | 103 | 102 | 915 |
| 1730409960 | 101 | -6 | -5.61 | 101 | 101 | 101 | 54 |
| 1730323560 | 107 | -8 | -6.96 | 109 | 109 | 106 | 579 |
| 1730237160 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730150760 | 115 | 0 | 0.00 | 114 | 115 | 114 | 107 |
| 1729888020 | 115 | 4 | 3.60 | 112 | 115 | 112 | 634 |
| 1729801560 | 111 | 2 | 1.83 | 110 | 113 | 108 | 447 |
| 1729715160 | 109 | -6 | -5.22 | 115 | 115 | 109 | 284 |
| 1729628760 | 115 | 1 | 0.88 | 115 | 115 | 115 | 49 |
| 1729542360 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1729283160 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1729196760 | 114 | 0 | 0.00 | 115 | 116 | 114 | 153 |
| 1729110360 | 114 | 0 | 0.00 | 114 | 114 | 114 | 23 |
| 1729023960 | 114 | 0 | 0.00 | 114 | 114 | 114 | 24 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
