Cirrus Logic Aktie - CRU

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

105,00

Gebot

104,00

Fragen

105,00

Volumen

104,00 Tagesbereich 105,00

80,00 52-Wochen-Bereich 132,00

Handelsende

104,00

Handelsbeginn

105,00

Letzte Trade

104

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

149

Finanzvolumen

VWAP

Interim Results

RNS Number:7076S Coral Products PLC 02 December 2003 CORAL PRODUCTS PLC 2003 Interim Results Coral Products PLC, one of Europe's...

Purchase of Own Securities

RNS Number:6633Q Coral Products PLC 08 October 2003 Coral Products PLC ("Coral" or the "Company") Purchase of own securities On 7...

Purchase of Own Securities

RNS Number:6065Q Coral Products PLC 07 October 2003 Coral Products PLC ("Coral" or the "Company") Purchase of own securities On 6...

Additional Listing

RNS Number:4429Q Coral Products PLC 02 October 2003 Coral Products PLC (the "Company") Additional Listing Application has been made...

Purchase of Own Securities

RNS Number:1745Q Coral Products PLC 25 September 2003 Coral Products PLC ("Coral" or the "Company") Purchase of own securities On...

AGM Statement

RNS Number:9613P Coral Products PLC 19 September 2003 Coral Products plc Statement of the AGM held on Friday, 19th September 2003...

Purchase of Own Securities

RNS Number:6498P Coral Products PLC 11 September 2003 Coral Products PLC ("Coral" or the "Company") Purchase of own securities On...

Annual Report and Accounts

RNS Number:9180O Coral Products PLC 21 August 2003 Coral Products PLC ("Coral Products") Annual Report and Accounts Copies of...

Replacement re final results

RNS Number:9442M Coral Products PLC 30 June 2003 The following replaces the preliminary results announcement released today under RNS...

Final Results

RNS Number:9131M Coral Products PLC 30 June 2003 CORAL PRODUCTS PLC 2003 Preliminary Results Coral Products plc, one of...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	4	3.9603960396	101	105	98	77	102.4379085	DE
4	8	8.24742268041	97	107	92.5	213	99.9449165	DE
12	5	5	100	107	92.5	149	99.74988814	DE
26	-22	-17.3228346457	127	132	89.5	135	104.92402434	DE
52	21.5	25.748502994	83.5	132	80	116	106.25707951	DE
156	30.5	40.9395973154	74.5	132	63	116	99.55946344	DE
260	30.5	40.9395973154	74.5	132	63	116	99.55946344	DE

CRU - Frequently Asked Questions (FAQ)

What is the current Cirrus Logic share price?

The current share price of Cirrus Logic is 105,00 €

What is the 1 year trading range for Cirrus Logic share price?

Cirrus Logic has traded in the range of 80,00 € to 132,00 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
L7C2Windfall Geotek Inc	0,014 € (64,71%)	30,98k
GKOGlycoMimetics Inc	0,42 € (53,01%)	1k
E3O1Nexoptic Technology Corp	0,023 € (48,39%)	41,41k
4APApollo Minerals Ltd	0,0165 € (43,48%)	17k
VBXVoltabox AG	3,08 € (36,89%)	230,11k
POTAPortofino Resources Inc	0,0024 € (-53,85%)	25k
D4GDataMetrex AI Ltd	0,0036 € (-35,71%)	340,57k
4B4Australian Silica Quartz Group Limited	0,0105 € (-34,38%)	1,95k
CNWCodon AG	0,006 € (-33,33%)	52,52k
FYBFormycon AG	34,40 € (-30,85%)	405,45k
TKAThyssenkrupp AG	5,71 € (22,27%)	4,76M
D7GNel ASA	0,2081 € (4,05%)	4,15M
3CPXiaomi Corporation	5,528 € (2,28%)	1,63M
VODIVodafone Group plc	0,7992 € (-0,30%)	1,6M
R3NKRENK Group AG	29,95 € (17,96%)	1,19M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cirrus Logic Inc (CRU)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details