ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
China Resources Power Holdings Co Ltd

China Resources Power Holdings Co Ltd (CRP)

2,227
0,00
( 0,00% )
Aktualisiert: 21:24:22
Echtzeitdaten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
2,227
Gebot
2,155
Fragen
2,20
Volumen
0,00
0,00 Tagesbereich 0,00
1,7555 52-Wochen-Bereich 2,963
Handelsende
2,227
Handelsbeginn
-
Letzte Trade
Letzter Handelszeitpunkt
-
Durchschnittliches Volumen (3 Mio.)
893
Finanzvolumen
-
VWAP
-

CRP Neueste Nachrichten

Agreement with Betfair

RNS Number:2647U CryptoLogic Inc. 15 January 2004 FOR IMMEDIATE RELEASE ALL DOLLAR AMOUNTS IN US$ Symbol: TSX: CRY; NASDAQ: CRYP; LSE: CRP CRYPTOLOGIC ANNOUNCES EXCLUSIVE...

RitzOnline Casino in Alderney

RNS Number:9526T CryptoLogic Inc. 07 January 2004 FOR IMMEDIATE RELEASE ALL DOLLAR AMOUNTS IN US$ Symbol: TSX: CRY; NASDAQ: CRYP; LSE: CRP RITZ CLUB LONDON LAUNCHES INTERNET CASINO...

Live Poker on Littlewoods

RNS Number:6493S CryptoLogic Inc. 01 December 2003 FOR IMMEDIATE RELEASE ALL DOLLAR AMOUNTS IN US$ Symbol: TSX: CRY; NASDAQ: CRYP; LSE: CRP LITTLEWOODS GAMING LAUNCHES LIVE...

3rd Quarter Results

RNS Number:7443R CryptoLogic Inc. 06 November 2003 NEWS FOR IMMEDIATE RELEASE Symbol: TSX: CRY; NASDAQ: CRYP; LSE: CRP ALL DOLLAR AMOUNTS IN US$ CRYPTOLOGIC DELIVERS STRONG...

Notice of Results

RNS Number:0831R CryptoLogic Inc. 20 October 2003 Symbol: TSX: CRY; NASDAQ: CRYP; LSE: CRP ADVISORY CRYPTOLOGIC TO HOLD ANALYST/SHAREHOLDER CONFERENCE CALL To discuss its 2003 third...

Littlewoods Extend Agreement

RNS Number:7495P CryptoLogic Inc. 15 September 2003 FOR IMMEDIATE RELEASE ALL DOLLAR AMOUNTS IN US$ Symbol: TSX: CRY; NASDAQ: CRYP; LSE: CRP CRYPTOLOGIC & LITTLEWOODS GAMING BUILD...

Admission on LSE

RNS Number:7463P CryptoLogic Inc. 15 September 2003 NEWS FOR IMMEDIATE RELEASE Symbol: NASDAQ: CRYP; TSX: CRY ALL DOLLAR AMOUNTS IN US$ CRYPTOLOGIC APPROVED FOR LISTING AND...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0489999-2.152895525172.27599992.28399992.19610472.24681692DE
4-0.074-3.21599304652.3012.42499992.1965492.28163936DE
12-0.1779999-7.401243550992.40499992.4882.1238932.25096315DE
26-0.659-22.83437283442.8862.8862.09916232.34140504DE
520.35619.02725815071.8712.9631.755517272.27247978DE
1560.37720.37837837841.852.9631.651521122.10454694DE
2600.37720.37837837841.852.9631.651521122.10454694DE

CRP - Frequently Asked Questions (FAQ)

What is the current China Resources Power share price?
The current share price of China Resources Power is 2,227 €
What is the 1 year trading range for China Resources Power share price?
China Resources Power has traded in the range of 1,7555 € to 2,963 € during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GTYGateway Real Estate AG
1,15 €
(135,66%)
1,01M
DBVDBV Technologies
1,28 €
(70,67%)
21,43k
YBBCarnavale Resources Ltd
0,004 €
(60,00%)
150k
E3O1Nexoptic Technology Corp
0,0245 €
(44,12%)
24,17k
PBS0Precision Biosciences Inc
6,30 €
(43,18%)
5,64k
CNWCodon AG
0,007 €
(-36,36%)
25
H5EHelma Eigenheimbau Ag
0,055 €
(-31,25%)
1,04k
L09Lithium Energi Exploration Inc
0,0155 €
(-31,11%)
47k
KEHChinese People Holdings Co Ltd
0,0025 €
(-28,57%)
5,34k
QP9Atco Mining Inc
0,0088 €
(-26,67%)
131k
PF8European Lithium Limited
0,0324 €
(8,00%)
4,83M
D7GNel ASA
0,2539 €
(2,09%)
2,94M
QJ4Auric Minerals Corp
2,707 €
(1,29%)
2,89M
LHADeutsche Lufthansa AG
5,656 €
(-3,97%)
2,8M
G7PAEnergy Transition Minerals Ltd
0,0468 €
(-2,50%)
1,91M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock