China Resources Power Aktie - CRP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

2,219

Gebot

2,196

Fragen

2,242

Volumen

5.000

2,191 Tagesbereich 2,248

2,062 52-Wochen-Bereich 2,963

Handelsende

2,227

Handelsbeginn

2,248

Letzte Trade

1490

2.241

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

1.642

Finanzvolumen

VWAP

Agreement with Betfair

RNS Number:2647U CryptoLogic Inc. 15 January 2004 FOR IMMEDIATE RELEASE ALL DOLLAR AMOUNTS IN US$ Symbol: TSX: CRY; NASDAQ: CRYP; LSE:...

RitzOnline Casino in Alderney

RNS Number:9526T CryptoLogic Inc. 07 January 2004 FOR IMMEDIATE RELEASE ALL DOLLAR AMOUNTS IN US$ Symbol: TSX: CRY; NASDAQ: CRYP; LSE:...

Live Poker on Littlewoods

RNS Number:6493S CryptoLogic Inc. 01 December 2003 FOR IMMEDIATE RELEASE ALL DOLLAR AMOUNTS IN US$ Symbol: TSX: CRY; NASDAQ: CRYP; LSE:...

3rd Quarter Results

RNS Number:7443R CryptoLogic Inc. 06 November 2003 NEWS FOR IMMEDIATE RELEASE Symbol: TSX: CRY; NASDAQ: CRYP; LSE: CRP ALL DOLLAR...

Notice of Results

RNS Number:0831R CryptoLogic Inc. 20 October 2003 Symbol: TSX: CRY; NASDAQ: CRYP; LSE: CRP ADVISORY CRYPTOLOGIC TO HOLD...

Littlewoods Extend Agreement

RNS Number:7495P CryptoLogic Inc. 15 September 2003 FOR IMMEDIATE RELEASE ALL DOLLAR AMOUNTS IN US$ Symbol: TSX: CRY; NASDAQ: CRYP; LSE:...

Admission on LSE

RNS Number:7463P CryptoLogic Inc. 15 September 2003 NEWS FOR IMMEDIATE RELEASE Symbol: NASDAQ: CRYP; TSX: CRY ALL DOLLAR AMOUNTS IN...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.047	-2.07413945278	2.266	2.27	2.1909999	3009	2.22981805	DE
4	-0.044	-1.94432169686	2.263	2.2879999	2.11	2036	2.18339189	DE
12	-0.031	-1.37777777778	2.25	2.2879999	2.0619999	1642	2.16450774	DE
26	-0.266	-10.7042253521	2.485	2.632	2.0619999	1290	2.22248558	DE
52	0.01	0.452693526483	2.209	2.963	2.0619999	1519	2.36529241	DE
156	0.369	19.9459459459	1.85	2.963	1.6515	2051	2.11098216	DE
260	0.369	19.9459459459	1.85	2.963	1.6515	2051	2.11098216	DE

CRP - Frequently Asked Questions (FAQ)

What is the current China Resources Power share price?

The current share price of China Resources Power is 2,219 €

What is the 1 year trading range for China Resources Power share price?

China Resources Power has traded in the range of 2,062 € to 2,963 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LX31Lexicon Pharmaceuticals Inc	0,5745 € (79,98%)	329,4k
AMIMedondo Holding AG	0,45 € (73,08%)	3,1k
CK1RAREX LTD	0,018 € (50,00%)	32,7k
DBVDBV Technologies	1,114 € (42,82%)	108,08k
OL11Euro Sun Mining Inc	0,0678 € (34,52%)	191,06k
MDG1Medigene AG	0,75 € (-51,52%)	40,73k
CR6AWolfspeed Inc	2,50 € (-50,10%)	969,3k
VOPInvestigator Resources Ltd	0,0115 € (-34,29%)	3,94k
EJ7Energy Resources of Australia	0,001 € (-33,33%)	86,2k
E7TAlexium International Group Share	0,0045 € (-30,77%)	34,05k
FMKEcograf Limited	0,1565 € (-13,77%)	9,14M
PF8European Lithium Limited	0,022 € (-8,33%)	5,3M
D7GNel ASA	0,2149 € (-5,16%)	4,26M
3CPXiaomi Corporation	5,871 € (-4,46%)	3,03M
DMJDynaCERT Inc	0,113 € (-6,61%)	2,02M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

China Resources Power Holdings Co Ltd (CRP)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details