Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| China Resources Power Holdings Co Ltd | CRP | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,055 | 2,19% | 2,566 | 23:50:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,525 | 2,525 | 2,525 | 2,566 | 2,511 |
CRP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,50 | 2,627 | 2,49 | 2,56 | 1.304 | 0,066 | 2,64% |
| 1 Monat | 2,41 | 2,627 | 2,269 | 2,42 | 854 | 0,156 | 6,47% |
| 3 Monate | 1,9365 | 2,627 | 1,931 | 2,24 | 920 | 0,6295 | 32,51% |
| 6 Monate | 1,895 | 2,627 | 1,7135 | 1,91 | 3.029 | 0,671 | 35,41% |
| 1 Jahr | 1,85 | 2,627 | 1,6515 | 1,89 | 2.650 | 0,716 | 38,70% |
| 3 Jahre | 1,85 | 2,627 | 1,6515 | 1,89 | 2.650 | 0,716 | 38,70% |
| 5 Jahre | 1,85 | 2,627 | 1,6515 | 1,89 | 2.650 | 0,716 | 38,70% |
CRP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 2,525 | -0,03 | -1,14% | 2,525 | 2,525 | 2,525 | 14 |
| 16 Mai 2024 | 2,554 | 0,00 | 0,04% | 2,49 | 2,554 | 2,49 | 451 |
| 15 Mai 2024 | 2,553 | -0,07 | -2,59% | 2,627 | 2,627 | 2,552 | 3.139 |
| 14 Mai 2024 | 2,621 | 0,04 | 1,63% | 2,621 | 2,621 | 2,621 | 500 |
| 13 Mai 2024 | 2,579 | 0,08 | 3,16% | 2,517 | 2,587 | 2,517 | 2.032 |
| 10 Mai 2024 | 2,50 | 0,16 | 6,84% | 2,50 | 2,50 | 2,50 | 400 |
| 09 Mai 2024 | 2,34 | 0,00 | -0,13% | 2,34 | 2,34 | 2,34 | 29 |
| 08 Mai 2024 | 2,343 | 0,07 | 3,03% | 2,343 | 2,343 | 2,343 | 5 |
| 07 Mai 2024 | 2,274 | -0,04 | -1,52% | 2,274 | 2,274 | 2,274 | 2 |
| 06 Mai 2024 | 2,309 | 0,03 | 1,32% | 2,309 | 2,309 | 2,309 | 87 |
| 03 Mai 2024 | 2,279 | 0,00 | 0,00% | 2,279 | 2,279 | 2,279 | 0,00 |
| 02 Mai 2024 | 2,279 | -0,04 | -1,68% | 2,299 | 2,299 | 2,279 | 485 |
| 30 Apr 2024 | 2,318 | 0,05 | 2,16% | 2,302 | 2,318 | 2,302 | 2.500 |
| 29 Apr 2024 | 2,269 | -0,04 | -1,56% | 2,30 | 2,342 | 2,269 | 2.220 |
| 26 Apr 2024 | 2,305 | -0,06 | -2,41% | 2,349 | 2,349 | 2,305 | 1.130 |
| 25 Apr 2024 | 2,362 | 0,04 | 1,77% | 2,339 | 2,362 | 2,339 | 3 |
| 24 Apr 2024 | 2,321 | -0,04 | -1,61% | 2,321 | 2,321 | 2,321 | 1.001 |
| 23 Apr 2024 | 2,359 | 0,02 | 0,77% | 2,359 | 2,359 | 2,359 | 32 |
| 22 Apr 2024 | 2,341 | -0,03 | -1,10% | 2,41 | 2,41 | 2,341 | 499 |
| 19 Apr 2024 | 2,367 | 0,00 | 0,00% | 2,367 | 2,367 | 2,367 | 0,00 |
| 18 Apr 2024 | 2,367 | 0,04 | 1,76% | 2,367 | 2,367 | 2,367 | 1.500 |
