Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.94444444444 | 3.6 | 3.785 | 3.495 | 2294 | 3.68593497 | DE |
| 4 | -0.28 | -7.34908136483 | 3.81 | 3.81 | 3.285 | 1894 | 3.60284664 | DE |
| 12 | -0.535 | -13.1611316113 | 4.065 | 4.59 | 3.285 | 1811 | 3.92182103 | DE |
| 26 | -2.48 | -41.2645590682 | 6.01 | 6.25 | 3.285 | 2370 | 4.55518918 | DE |
| 52 | -3.14 | -47.0764617691 | 6.67 | 7.84 | 3.285 | 2176 | 5.50613546 | DE |
| 156 | -0.73 | -17.1361502347 | 4.26 | 7.84 | 3.285 | 2288 | 5.52228502 | DE |
| 260 | -0.73 | -17.1361502347 | 4.26 | 7.84 | 3.285 | 2288 | 5.52228502 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 3.67 | 0.03 | 0.82 | 3.615 | 3.67 | 3.6 | 3662 |
| 1742851620 | 3.64 | 0.04 | 1.11 | 3.64 | 3.66 | 3.6 | 517 |
| 1742592420 | 3.6 | -0.13 | -3.36 | 3.785 | 3.785 | 3.6 | 1179 |
| 1742506020 | 3.725 | 0.06 | 1.50 | 3.68 | 3.745 | 3.68 | 5106 |
| 1742419620 | 3.67 | 0.02 | 0.69 | 3.6 | 3.67 | 3.6 | 1007 |
| 1742333220 | 3.645 | 0.15 | 4.29 | 3.54 | 3.65 | 3.495 | 243 |
| 1742246820 | 3.495 | 0.07 | 2.04 | 3.455 | 3.525 | 3.415 | 658 |
| 1741987620 | 3.425 | -0.05 | -1.30 | 3.575 | 3.59 | 3.425 | 173 |
| 1741901220 | 3.47 | -0.15 | -4.01 | 3.61 | 3.61 | 3.45 | 460 |
| 1741814820 | 3.615 | 0.33 | 10.05 | 3.29 | 3.625 | 3.29 | 4127 |
| 1741728420 | 3.285 | -0.15 | -4.37 | 3.465 | 3.465 | 3.285 | 2204 |
| 1741642020 | 3.435 | -0.17 | -4.58 | 3.62 | 3.72 | 3.435 | 2820 |
| 1741382820 | 3.6 | 0.07 | 1.84 | 3.56 | 3.6 | 3.5 | 474 |
| 1741296420 | 3.535 | 0.04 | 1.00 | 3.595 | 3.605 | 3.535 | 202 |
| 1741210020 | 3.5 | -0.07 | -1.82 | 3.645 | 3.645 | 3.5 | 4236 |
| 1741123620 | 3.565 | -0.15 | -4.04 | 3.69 | 3.69 | 3.54 | 3367 |
| 1741037220 | 3.715 | 0.02 | 0.68 | 3.7 | 3.77 | 3.685 | 4913 |
| 1740778020 | 3.69 | -0.01 | -0.27 | 3.715 | 3.745 | 3.64 | 580 |
| 1740691620 | 3.7 | -0.11 | -2.89 | 3.79 | 3.79 | 3.7 | 947 |
| 1740605220 | 3.81 | -0.07 | -1.80 | 3.81 | 3.81 | 3.81 | 1003 |
| 1740518820 | 3.88 | 0.05 | 1.44 | 3.865 | 3.94 | 3.82 | 2188 |
| 1740432420 | 3.825 | 0.06 | 1.59 | 3.845 | 3.88 | 3.79 | 2236 |
| 1740173220 | 3.765 | -0.09 | -2.21 | 3.885 | 3.885 | 3.765 | 522 |
| 1740086820 | 3.85 | -0.03 | -0.77 | 3.95 | 3.95 | 3.835 | 164 |
| 1740000420 | 3.88 | -0.05 | -1.27 | 3.98 | 3.98 | 3.88 | 29 |
| 1739914020 | 3.93 | 0.01 | 0.13 | 3.905 | 3.965 | 3.905 | 677 |
| 1739827620 | 3.925 | -0.02 | -0.38 | 3.915 | 3.985 | 3.915 | 320 |
| 1739568420 | 3.94 | -0.01 | -0.25 | 3.93 | 3.965 | 3.895 | 626 |
| 1739482020 | 3.95 | -0.05 | -1.25 | 3.98 | 3.985 | 3.94 | 1160 |
| 1739395620 | 4 | 0.02 | 0.63 | 4.04 | 4.04 | 3.93 | 1002 |
| 1739309220 | 3.975 | -0.02 | -0.50 | 3.99 | 4.025 | 3.975 | 339 |
| 1739222820 | 3.995 | 0 | 0.00 | 4.0199999 | 4.035 | 3.975 | 568 |
| 1738963620 | 3.995 | -0.05 | -1.11 | 4.05 | 4.05 | 3.995 | 939 |
| 1738877220 | 4.04 | 0.01 | 0.37 | 4.005 | 4.065 | 4.005 | 28 |
| 1738790820 | 4.025 | -0.03 | -0.74 | 4.025 | 4.025 | 4.025 | 397 |
| 1738704420 | 4.055 | -0.02 | -0.37 | 3.94 | 4.115 | 3.94 | 240 |
| 1738618020 | 4.07 | 0.11 | 2.78 | 3.845 | 4.07 | 3.845 | 2220 |
| 1738358820 | 3.96 | 0.04 | 1.15 | 3.98 | 4.0599999 | 3.93 | 1578 |
| 1738272420 | 3.915 | 0.02 | 0.38 | 3.945 | 3.945 | 3.895 | 91 |
| 1738186020 | 3.9 | 0.09 | 2.50 | 3.87 | 3.9 | 3.82 | 2977 |
| 1738099620 | 3.805 | -0.01 | -0.26 | 3.855 | 3.87 | 3.79 | 1836 |
| 1738013220 | 3.815 | -0.05 | -1.17 | 3.84 | 3.865 | 3.765 | 13076 |
| 1737754020 | 3.86 | -0.16 | -3.98 | 4.08 | 4.08 | 3.805 | 993 |
| 1737667620 | 4.0199999 | 0 | 0.00 | 4.0149999 | 4.08 | 3.96 | 133 |
| 1737581220 | 4.0199999 | -0.05 | -1.11 | 4.07 | 4.07 | 3.98 | 831 |
| 1737494820 | 4.065 | -0.1 | -2.28 | 4.0599999 | 4.11 | 3.995 | 1302 |
| 1737408420 | 4.16 | -0.1 | -2.35 | 4.3099999 | 4.32 | 4.105 | 9310 |
| 1737149220 | 4.26 | -0.15 | -3.40 | 4.3949999 | 4.3949999 | 4.2 | 2530 |
| 1737062820 | 4.41 | -0.12 | -2.65 | 4.49 | 4.55 | 4.41 | 4944 |
| 1736976420 | 4.53 | 0.13 | 2.95 | 4.43 | 4.53 | 4.3899999 | 1998 |
| 1736890020 | 4.4 | -0.12 | -2.65 | 4.59 | 4.59 | 4.4 | 3550 |
| 1736803620 | 4.5199999 | 0.1 | 2.38 | 4.34 | 4.58 | 4.34 | 3595 |
| 1736544420 | 4.415 | 0.21 | 4.87 | 4.3099999 | 4.48 | 4.3 | 2506 |
| 1736458020 | 4.21 | -0.08 | -1.75 | 4.245 | 4.245 | 4.15 | 22 |
| 1736371620 | 4.285 | 0 | 0.00 | 4.215 | 4.285 | 4.17 | 182 |
| 1736285220 | 4.285 | 0.09 | 2.02 | 4.0599999 | 4.285 | 4.0599999 | 915 |
| 1736198820 | 4.2 | -0.04 | -0.83 | 4.24 | 4.24 | 4.075 | 269 |
| 1735939620 | 4.235 | -0.08 | -1.74 | 4.295 | 4.295 | 4.2249999 | 1122 |
| 1735853220 | 4.3099999 | 0.3 | 7.48 | 4.065 | 4.3099999 | 4.065 | 1553 |
| 1735594020 | 4.01 | 0.01 | 0.25 | 3.96 | 4.15 | 3.96 | 1649 |
| 1735334820 | 4 | -0.01 | -0.12 | 3.945 | 4.12 | 3.945 | 6497 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
